Market Cap MX$45.41T 5.31%
Volume 24h MX$5.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Pizza Inu PINU

Pizza Inu (PINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2022 MX$0.000006924 MX$0.000006924 MX$0.000006924 MX$0.000006924 - -
Oct-08 2022 MX$0.000006924 MX$0.000006924 MX$0.000006924 MX$0.000006924 - -
Oct-07 2022 MX$0.000006924 MX$0.000006924 MX$0.000006924 MX$0.000006924 - -
Oct-06 2022 MX$0.000006924 MX$0.000006924 MX$0.000006924 MX$0.000006924 - -
Oct-05 2022 MX$0.000006924 MX$0.000006924 MX$0.000006924 MX$0.000006924 - -
Oct-04 2022 MX$0.000006924 MX$0.000006924 MX$0.000006924 MX$0.000006924 - -
Oct-03 2022 MX$0.000006924 MX$0.000006924 MX$0.0000069255 MX$0.0000069255 - -
Oct-02 2022 MX$0.0000069324 MX$0.0000068224 MX$0.0000070022 MX$0.0000068835 - -
Oct-01 2022 MX$0.0000068837 MX$0.0000067765 MX$0.0000072573 MX$0.0000068262 MX$11 -
Sep-30 2022 MX$0.0000068262 MX$0.0000068262 MX$0.0000068262 MX$0.0000068262 - -
Sep-29 2022 MX$0.0000068262 MX$0.0000068262 MX$0.0000068372 MX$0.0000068372 - -
Sep-28 2022 MX$0.0000068194 MX$0.0000064782 MX$0.0000068763 MX$0.0000066097 - -
Sep-27 2022 MX$0.0000066217 MX$0.0000065737 MX$0.0000067447 MX$0.0000067447 MX$10 -
Sep-26 2022 MX$0.0000067447 MX$0.0000067447 MX$0.0000067447 MX$0.0000067447 - -
Sep-25 2022 MX$0.0000067447 MX$0.0000067447 MX$0.0000067447 MX$0.0000067447 - -

Historical and market price analysis of Pizza Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.