Market Cap $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
Pisces (PISCES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019177 | $0.00018855 | $0.00019177 | $0.00018855 | - | - |
| Dec-06 2025 | $0.00018855 | $0.00018339 | $0.00018855 | $0.00018606 | - | - |
| Dec-05 2025 | $0.00018606 | $0.00018606 | $0.00019823 | $0.00019823 | - | - |
| Dec-04 2025 | $0.00019823 | $0.00019809 | $0.00021284 | $0.00021284 | - | - |
| Dec-03 2025 | $0.00021284 | $0.00021274 | $0.00021284 | $0.00021274 | - | - |
| Dec-02 2025 | $0.00021274 | $0.00021274 | $0.00022598 | $0.0002147 | $1,268 | - |
| Dec-01 2025 | $0.0002147 | $0.0002147 | $0.00023036 | $0.00023036 | - | - |
| Nov-30 2025 | $0.00022681 | $0.00022201 | $0.00022681 | $0.00022201 | - | - |
| Nov-29 2025 | $0.00022201 | $0.00022132 | $0.00022201 | $0.00022132 | - | - |
| Nov-28 2025 | $0.00022132 | $0.00021505 | $0.00022383 | $0.00021983 | $523 | - |
| Nov-27 2025 | $0.00021983 | $0.00021983 | $0.00022009 | $0.00022009 | - | - |
| Nov-26 2025 | $0.00022009 | $0.00020254 | $0.00022009 | $0.00020374 | - | - |
| Nov-25 2025 | $0.00018785 | $0.00017872 | $0.00018785 | $0.00018029 | - | - |
| Nov-24 2025 | $0.00017054 | $0.00016757 | $0.00017054 | $0.00016757 | - | - |
| Nov-23 2025 | $0.00016757 | $0.00016372 | $0.00016757 | $0.00016372 | - | - |