Market Cap $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Coins
33.672
+2
Exchanges
885
Last update
5 Seconds ago
Pisces (PISCES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00018627 | $0.00018581 | $0.00022083 | $0.00022083 | - | - |
| Nov-15 2025 | $0.00022083 | $0.00020245 | $0.00022083 | $0.00021577 | - | - |
| Nov-14 2025 | $0.00021577 | $0.00021577 | $0.00024615 | $0.00024615 | - | - |
| Nov-13 2025 | $0.00024566 | $0.0001942 | $0.00024566 | $0.00020751 | $4,013 | - |
| Nov-12 2025 | $0.00020751 | $0.00020751 | $0.00021043 | $0.00021043 | - | - |
| Nov-11 2025 | $0.00021043 | $0.00021043 | $0.00023625 | $0.00023625 | - | - |
| Nov-10 2025 | $0.00023625 | $0.00020574 | $0.00023625 | $0.00020574 | - | - |
| Nov-09 2025 | $0.00020574 | $0.00019267 | $0.00020574 | $0.00019267 | - | - |
| Nov-08 2025 | $0.00019267 | $0.00019267 | $0.00019419 | $0.00019386 | - | - |
| Nov-07 2025 | $0.00019386 | $0.00016879 | $0.00019386 | $0.00016879 | - | - |
| Nov-06 2025 | $0.00016914 | $0.00016914 | $0.00017753 | $0.00016916 | $333 | - |
| Nov-05 2025 | $0.00016916 | $0.00016188 | $0.00016916 | $0.00016188 | - | - |
| Nov-04 2025 | $0.00016188 | $0.00015903 | $0.00017187 | $0.00017128 | $303 | - |
| Nov-03 2025 | $0.00017128 | $0.00017066 | $0.00018525 | $0.00018061 | $708 | - |
| Nov-02 2025 | $0.00018061 | $0.00014976 | $0.00018384 | $0.00015272 | - | - |