Market Cap $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Coins
34.201
+2
Exchanges
885
Last update
2 Minutes ago
Pisces (PISCES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003965 | $0.00003965 | $0.00004979 | $0.00004979 | $994 | - |
| Feb-04 2026 | $0.00005034 | $0.00005034 | $0.00005636 | $0.00005636 | - | - |
| Feb-03 2026 | $0.00005636 | $0.00005451 | $0.00006043 | $0.00006043 | - | - |
| Feb-02 2026 | $0.00006043 | $0.00005663 | $0.00006413 | $0.00006387 | - | - |
| Feb-01 2026 | $0.00006387 | $0.00006387 | $0.00007663 | $0.00007663 | - | - |
| Jan-31 2026 | $0.00007663 | $0.00007635 | $0.00007663 | $0.00007635 | - | - |
| Jan-30 2026 | $0.00007635 | $0.00007183 | $0.00007635 | $0.00007396 | - | - |
| Jan-29 2026 | $0.00007396 | $0.00007396 | $0.00007936 | $0.00007936 | - | - |
| Jan-28 2026 | $0.00007936 | $0.00007936 | $0.00008438 | $0.00008438 | - | - |
| Jan-27 2026 | $0.00008438 | $0.0000795 | $0.00008438 | $0.00007986 | $1,117 | - |
| Jan-26 2026 | $0.00007916 | $0.0000756 | $0.00007916 | $0.0000756 | - | - |
| Jan-25 2026 | $0.0000756 | $0.0000756 | $0.0000807 | $0.0000807 | - | - |
| Jan-24 2026 | $0.0000807 | $0.00008051 | $0.00008398 | $0.00008381 | $228 | - |
| Jan-23 2026 | $0.00008381 | $0.00008022 | $0.00008381 | $0.00008172 | $320 | - |
| Jan-22 2026 | $0.00008254 | $0.00008053 | $0.00008254 | $0.00008053 | - | - |