Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Pisces (PISCES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040399 | $0.00040399 | $0.00044375 | $0.00043414 | - | - |
| Jun-21 2025 | $0.0004359 | $0.00043343 | $0.00047174 | $0.00044858 | - | - |
| Jun-20 2025 | $0.00044858 | $0.00044546 | $0.00050228 | $0.00048816 | $2,016 | - |
| Jun-19 2025 | $0.00048816 | $0.00048468 | $0.0005208 | $0.00051614 | $1,672 | - |
| Jun-18 2025 | $0.00051614 | $0.00051608 | $0.00054264 | $0.00054264 | - | - |
| Jun-17 2025 | $0.00054264 | $0.00052172 | $0.00058707 | $0.00058697 | - | - |
| Jun-16 2025 | $0.00058697 | $0.00058697 | $0.00063532 | $0.00061193 | $3,752 | - |
| Jun-15 2025 | $0.00061193 | $0.00058943 | $0.00061199 | $0.00058943 | $1,181 | - |
| Jun-14 2025 | $0.00058943 | $0.00058943 | $0.00060202 | $0.00059849 | - | - |
| Jun-13 2025 | $0.00059849 | $0.00053783 | $0.00069154 | $0.00069154 | - | - |
| Jun-12 2025 | $0.00071654 | $0.00067695 | $0.00073888 | $0.00067895 | - | - |
| Jun-11 2025 | $0.00067895 | $0.00060267 | $0.00069215 | $0.00060267 | $21,138 | - |
| Jun-10 2025 | $0.00059987 | $0.00051912 | $0.00059987 | $0.00051913 | $13,032 | - |
| Jun-09 2025 | $0.00051404 | $0.00043216 | $0.00051404 | $0.00043556 | $2,623 | - |
| Jun-08 2025 | $0.00043556 | $0.00043556 | $0.00050912 | $0.00049432 | - | - |