Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
12 Seconds ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000004099981081757 | $0.000000000004084669947673 | $0.000000000004143054836884 | $0.000000000004143054836884 | - | - |
| Oct-24 2025 | $0.000000000004143054836884 | $0.000000000004015100537415 | $0.000000000004157176239462 | $0.000000000004015100537415 | - | - |
| Oct-23 2025 | $0.000000000004015100537415 | $0.000000000003947778999258 | $0.000000000004015100537415 | $0.000000000003947778999258 | - | - |
| Oct-22 2025 | $0.000000000003947778999258 | $0.000000000003934568284758 | $0.000000000003974704062823 | $0.000000000003974704062823 | - | - |
| Oct-21 2025 | $0.000000000003974704062823 | $0.000000000003974704062823 | $0.000000000004106278887846 | $0.000000000004033142499503 | - | - |
| Oct-20 2025 | $0.000000000004033142499503 | $0.000000000004033142499503 | $0.000000000004189277981312 | $0.000000000004125794883586 | - | - |
| Oct-19 2025 | $0.000000000004125794883586 | $0.000000000004008447447407 | $0.000000000004130386065479 | $0.000000000004008447447407 | - | - |
| Oct-18 2025 | $0.000000000004008447447407 | $0.000000000004006259123524 | $0.000000000004039072248303 | $0.000000000004006259123524 | - | - |
| Oct-17 2025 | $0.000000000004006259123524 | $0.000000000004006259123524 | $0.000000000004384564600404 | $0.000000000004384564600404 | - | - |
| Oct-16 2025 | $0.000000000004384564600404 | $0.000000000004261031931523 | $0.000000000004384564600404 | $0.000000000004261031931523 | - | - |
| Oct-15 2025 | $0.000000000004261031931523 | $0.000000000004261031931523 | $0.000000000004461244677753 | $0.000000000004461244677753 | - | - |
| Oct-14 2025 | $0.000000000004461244677753 | $0.000000000004328109336612 | $0.00000000000477978842257 | $0.00000000000477978842257 | - | - |
| Oct-13 2025 | $0.000000000004711235459017 | $0.000000000004698495806393 | $0.000000000004904945173777 | $0.000000000004770467853798 | - | - |
| Oct-12 2025 | $0.000000000004770467853798 | $0.00000000000434026942523 | $0.000000000004812356666654 | $0.00000000000434026942523 | $4 | - |
| Oct-11 2025 | $0.00000000000434026942523 | $0.000000000004127713570952 | $0.00000000000434026942523 | $0.000000000004127713570952 | - | - |