Market Cap $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Coins
33.114
+14
Exchanges
885
Last update
16 Seconds ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000003347376450473 | $0.000000000003320158854532 | $0.000000000003347376450473 | $0.000000000003320158854532 | - | - |
| Sep-09 2025 | $0.000000000003320158854532 | $0.000000000003320158854532 | $0.000000000003320158854532 | $0.000000000003320158854532 | - | - |
| Sep-08 2025 | $0.000000000003320158854532 | $0.000000000003320158854532 | $0.000000000003339787667657 | $0.000000000003339787667657 | - | - |
| Sep-07 2025 | $0.000000000003295943224678 | $0.000000000003248428578293 | $0.000000000003295943224678 | $0.000000000003248428578293 | - | - |
| Sep-06 2025 | $0.000000000003248428578293 | $0.000000000003208363014691 | $0.00000000000325283467905 | $0.000000000003208363014691 | - | - |
| Sep-05 2025 | $0.000000000003208363014691 | $0.000000000003192438859712 | $0.000000000003229098737726 | $0.000000000003204599668295 | - | - |
| Sep-04 2025 | $0.000000000003204599668295 | $0.000000000003204599668295 | $0.000000000003236127990432 | $0.000000000003236127990432 | - | - |
| Sep-03 2025 | $0.000000000003236127990432 | $0.000000000003236127990432 | $0.000000000003236127990432 | $0.000000000003236127990432 | - | - |
| Sep-02 2025 | $0.000000000003236127990432 | $0.000000000003205026234635 | $0.000000000003236127990432 | $0.00000000000321977319356 | - | - |
| Sep-01 2025 | $0.00000000000321977319356 | $0.00000000000321977319356 | $0.000000000003270835305605 | $0.000000000003270835305605 | - | - |
| Aug-31 2025 | $0.000000000003270835305605 | $0.000000000003246392327491 | $0.000000000003281192986748 | $0.000000000003247218866397 | $13 | - |
| Aug-30 2025 | $0.000000000003247218866397 | $0.000000000003247218866397 | $0.000000000003250870907046 | $0.000000000003250870907046 | - | - |
| Aug-29 2025 | $0.000000000003250870907046 | $0.000000000003222379885096 | $0.00000000000329079584631 | $0.00000000000329079584631 | - | - |
| Aug-28 2025 | $0.00000000000329079584631 | $0.000000000003233026382826 | $0.00000000000329079584631 | $0.000000000003233026382826 | - | - |
| Aug-27 2025 | $0.000000000003233026382826 | $0.000000000003233026382826 | $0.000000000003233026382826 | $0.000000000003233026382826 | - | - |