Market Cap $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Coins
33.996
+82
Exchanges
885
Last update
1 minute ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000000325692001866 | $0.00000000000323333062891 | $0.000000000003338226620729 | $0.000000000003338226620729 | - | - |
| Jan-07 2026 | $0.000000000003338226620729 | $0.0000000000033196641261 | $0.000000000003349330608831 | $0.000000000003334258352682 | - | - |
| Jan-06 2026 | $0.000000000003334258352682 | $0.000000000003283490793156 | $0.000000000003366638268893 | $0.000000000003283490793156 | - | - |
| Jan-05 2026 | $0.000000000003283490793156 | $0.000000000003283490793156 | $0.000000000003283490793156 | $0.000000000003283490793156 | - | - |
| Jan-04 2026 | $0.000000000003194027956993 | $0.000000000003194027956993 | $0.000000000003194027956993 | $0.000000000003194027956993 | - | - |
| Jan-03 2026 | $0.000000000003194027956993 | $0.000000000003142939911484 | $0.000000000003223673647588 | $0.000000000003142939911484 | - | - |
| Jan-02 2026 | $0.000000000003142939911484 | $0.000000000003142939911484 | $0.000000000003142939911484 | $0.000000000003142939911484 | - | - |
| Jan-01 2026 | $0.000000000003142939911484 | $0.000000000003142939911484 | $0.000000000003155520750846 | $0.000000000003150604221631 | - | - |
| Dec-31 2025 | $0.000000000003150604221631 | $0.000000000003150604221631 | $0.000000000003150604221631 | $0.000000000003150604221631 | - | - |
| Dec-30 2025 | $0.000000000003150604221631 | $0.000000000003128567586594 | $0.000000000003150604221631 | $0.000000000003128567586594 | - | - |
| Dec-29 2025 | $0.000000000003128567586594 | $0.000000000003128567586594 | $0.000000000003138216780467 | $0.000000000003138216780467 | - | - |
| Dec-28 2025 | $0.000000000003138216780467 | $0.000000000003076262061251 | $0.000000000003138216780467 | $0.000000000003081187285564 | - | - |
| Dec-27 2025 | $0.000000000003081187285564 | $0.000000000003057532827934 | $0.000000000003081187285564 | $0.000000000003057532827934 | - | - |
| Dec-26 2025 | $0.000000000003057532827934 | $0.000000000003057532827934 | $0.000000000003091826167336 | $0.000000000003091826167336 | - | - |
| Dec-25 2025 | $0.000000000003091826167336 | $0.000000000003091826167336 | $0.000000000003119396315995 | $0.000000000003119396315995 | - | - |