Market Cap $4.11T
-2.09%
Volume 24h $381.74B
-11.06%
BTC % 57.3%
0.31%
ETH % 10.46%
-0.66%
Coins
32.485
+12
Exchanges
885
Last update
58 Seconds ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000002864577979307 | $0.000000000002759256617587 | $0.000000000002864577979307 | $0.000000000002759256617587 | - | - |
| Jul-17 2025 | $0.000000000002759256617587 | $0.000000000002647116713346 | $0.000000000002759256617587 | $0.000000000002647116713346 | - | - |
| Jul-16 2025 | $0.000000000002647116713346 | $0.000000000002592322400722 | $0.000000000002647116713346 | $0.000000000002592322400722 | - | - |
| Jul-15 2025 | $0.000000000002592322400722 | $0.000000000002592322400722 | $0.000000000002649752095808 | $0.000000000002649752095808 | - | - |
| Jul-14 2025 | $0.000000000002649752095808 | $0.000000000002649752095808 | $0.000000000002650513152745 | $0.000000000002650513152745 | $5 | - |
| Jul-13 2025 | $0.000000000002650513152745 | $0.000000000002650513152745 | $0.000000000002650513152745 | $0.000000000002650513152745 | - | - |
| Jul-12 2025 | $0.000000000002650513152745 | $0.000000000002650513152745 | $0.000000000002650513152745 | $0.000000000002650513152745 | - | - |
| Jul-11 2025 | $0.000000000002650513152745 | $0.000000000002576283348427 | $0.000000000002650513152745 | $0.000000000002576283348427 | - | - |
| Jul-10 2025 | $0.000000000002576283348427 | $0.000000000002538563528956 | $0.000000000002576283348427 | $0.000000000002538563528956 | - | - |
| Jul-09 2025 | $0.000000000002538563528956 | $0.000000000002536572790678 | $0.000000000002538563528956 | $0.000000000002536572790678 | - | - |
| Jul-08 2025 | $0.000000000002536572790678 | $0.000000000002536572790678 | $0.000000000002536572790678 | $0.000000000002536572790678 | - | - |
| Jul-07 2025 | $0.000000000002536572790678 | $0.000000000002536572790678 | $0.000000000002546333066658 | $0.000000000002546333066658 | - | - |
| Jul-06 2025 | $0.000000000002546333066658 | $0.000000000002512149730648 | $0.000000000002546333066658 | $0.000000000002512499001079 | - | - |
| Jul-05 2025 | $0.000000000002512499001079 | $0.000000000002512499001079 | $0.000000000002523624579644 | $0.000000000002523624579644 | - | - |
| Jul-04 2025 | $0.000000000002523624579644 | $0.000000000002523624579644 | $0.00000000000254517113341 | $0.00000000000254517113341 | - | - |