Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000241586869452 | $0.00000000000241586869452 | $0.000000000002491995410478 | $0.000000000002491995410478 | - | - |
| Jun-21 2025 | $0.000000000002491995410478 | $0.000000000002491995410478 | $0.000000000002491995410478 | $0.000000000002491995410478 | - | - |
| Jun-20 2025 | $0.000000000002491995410478 | $0.000000000002468389670057 | $0.000000000002491995410478 | $0.000000000002468389670057 | - | - |
| Jun-19 2025 | $0.000000000002468389670057 | $0.000000000002454125663531 | $0.000000000002468389670057 | $0.000000000002466477357762 | - | - |
| Jun-18 2025 | $0.000000000002466477357762 | $0.000000000002466477357762 | $0.000000000002504105696519 | $0.000000000002504105696519 | - | - |
| Jun-17 2025 | $0.000000000002504105696519 | $0.000000000002504105696519 | $0.000000000002511798003839 | $0.000000000002511798003839 | - | - |
| Jun-16 2025 | $0.000000000002511798003839 | $0.000000000002482991838646 | $0.000000000002515544561565 | $0.000000000002482991838646 | $8 | - |
| Jun-15 2025 | $0.000000000002482991838646 | $0.000000000002482991838646 | $0.000000000002482991838646 | $0.000000000002482991838646 | - | - |
| Jun-14 2025 | $0.000000000002482991838646 | $0.000000000002482991838646 | $0.000000000002512258408334 | $0.000000000002512258408334 | - | - |
| Jun-13 2025 | $0.000000000002512258408334 | $0.000000000002509827608598 | $0.000000000002512258408334 | $0.000000000002509827608598 | - | - |
| Jun-12 2025 | $0.000000000002509827608598 | $0.000000000002509827608598 | $0.000000000002563671291355 | $0.000000000002563671291355 | - | - |
| Jun-11 2025 | $0.000000000002569547218808 | $0.000000000002507239709066 | $0.000000000002570997720536 | $0.000000000002507239709066 | - | - |
| Jun-10 2025 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | - | - |
| Jun-09 2025 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | - | - |
| Jun-08 2025 | $0.000000000002507239709066 | $0.000000000002496147302514 | $0.000000000002507239709066 | $0.000000000002496147302514 | - | - |