Market Cap $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Coins
33.325
+3
Exchanges
885
Last update
22 Seconds ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000004320526886941 | $0.000000000004285856872093 | $0.000000000004368622960702 | $0.000000000004285856872093 | - | - |
| Oct-04 2025 | $0.000000000004285856872093 | $0.000000000004285856872093 | $0.000000000004401393492698 | $0.000000000004401393492698 | - | - |
| Oct-03 2025 | $0.000000000004339728460886 | $0.000000000004077793316255 | $0.000000000004339728460886 | $0.000000000004077793316255 | - | - |
| Oct-02 2025 | $0.000000000004077793316255 | $0.000000000003723696340587 | $0.000000000004077793316255 | $0.000000000003723696340587 | $122 | - |
| Oct-01 2025 | $0.000000000003723696340587 | $0.000000000003723696340587 | $0.000000000003723696340587 | $0.000000000003723696340587 | - | - |
| Sep-30 2025 | $0.000000000003723696340587 | $0.000000000003721336686913 | $0.00000000000381214976368 | $0.000000000003757675972224 | - | - |
| Sep-29 2025 | $0.000000000003757675972224 | $0.000000000003678824567656 | $0.000000000003757675972224 | $0.000000000003678824567656 | - | - |
| Sep-28 2025 | $0.000000000003678824567656 | $0.000000000003596773659766 | $0.000000000003678824567656 | $0.000000000003616934954471 | $89 | - |
| Sep-27 2025 | $0.000000000003616934954471 | $0.000000000003616934954471 | $0.000000000003662877770273 | $0.000000000003662877770273 | - | - |
| Sep-26 2025 | $0.000000000003662877770273 | $0.000000000003662877770273 | $0.000000000003662877770273 | $0.000000000003662877770273 | - | - |
| Sep-25 2025 | $0.000000000003662877770273 | $0.000000000003662877770273 | $0.000000000003795852994631 | $0.000000000003795852994631 | - | - |
| Sep-24 2025 | $0.000000000003795852994631 | $0.000000000003794605474505 | $0.000000000003802504308691 | $0.000000000003794605474505 | - | - |
| Sep-23 2025 | $0.000000000003795227487939 | $0.000000000003667845502161 | $0.000000000003800362932123 | $0.000000000003692012220301 | $15 | - |
| Sep-22 2025 | $0.000000000003692012220301 | $0.000000000003692012220301 | $0.000000000003917084416619 | $0.000000000003917084416619 | - | - |
| Sep-21 2025 | $0.000000000003917084416619 | $0.000000000003729063045407 | $0.000000000004010603188422 | $0.000000000003729063045407 | - | - |