Market Cap $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000003214449736059 | $0.000000000003214449736059 | $0.00000000000342099779111 | $0.00000000000342099779111 | - | - |
| Nov-18 2025 | $0.00000000000342099779111 | $0.000000000003351285720935 | $0.000000000003433839532307 | $0.000000000003351285720935 | - | - |
| Nov-17 2025 | $0.000000000003351285720935 | $0.000000000003351285720935 | $0.00000000000342303274372 | $0.000000000003409890330855 | - | - |
| Nov-16 2025 | $0.000000000003409890330855 | $0.000000000003409890330855 | $0.000000000003472922211447 | $0.000000000003424431097365 | - | - |
| Nov-15 2025 | $0.000000000003430970594495 | $0.00000000000337268118054 | $0.000000000003430970594495 | $0.00000000000337268118054 | - | - |
| Nov-14 2025 | $0.00000000000337268118054 | $0.00000000000337268118054 | $0.000000000003529925648649 | $0.000000000003529925648649 | - | - |
| Nov-13 2025 | $0.000000000003529925648649 | $0.000000000003505834521671 | $0.000000000003529925648649 | $0.000000000003505834521671 | - | - |
| Nov-12 2025 | $0.000000000003505834521671 | $0.000000000003480832921758 | $0.000000000003579249146367 | $0.000000000003579249146367 | - | - |
| Nov-11 2025 | $0.000000000003579249146367 | $0.000000000003579249146367 | $0.000000000003613908827164 | $0.000000000003613908827164 | - | - |
| Nov-10 2025 | $0.000000000003613908827164 | $0.000000000003613908827164 | $0.000000000003652684680551 | $0.000000000003652684680551 | - | - |
| Nov-09 2025 | $0.000000000003655044287813 | $0.000000000003655044287813 | $0.000000000003655044287813 | $0.000000000003655044287813 | - | - |
| Nov-08 2025 | $0.000000000003655044287813 | $0.000000000003494923435756 | $0.000000000003655044287813 | $0.000000000003494923435756 | - | - |
| Nov-07 2025 | $0.000000000003494923435756 | $0.000000000003494923435756 | $0.000000000003494923435756 | $0.000000000003494923435756 | - | - |
| Nov-06 2025 | $0.000000000003494923435756 | $0.000000000003487826439132 | $0.00000000000351724407385 | $0.00000000000351724407385 | - | - |
| Nov-05 2025 | $0.000000000003406289416762 | $0.000000000003406289416762 | $0.000000000003406289416762 | $0.000000000003406289416762 | - | - |