Market Cap $3.27T
2.76%
Volume 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Coins
33.830
+11
Exchanges
885
Last update
3 Minutes ago
Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000000031958134497 | $0.000000000003131408559469 | $0.000000000003224978193215 | $0.000000000003224978193215 | - | - |
| Dec-15 2025 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003224978193215 | - | - |
| Dec-14 2025 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003289274634968 | $0.000000000003289274634968 | - | - |
| Dec-13 2025 | $0.000000000003289274634968 | $0.000000000003196106790481 | $0.000000000003289274634968 | $0.000000000003196106790481 | - | - |
| Dec-12 2025 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003196106790481 | - | - |
| Dec-11 2025 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003292380416982 | $0.000000000003292380416982 | - | - |
| Dec-10 2025 | $0.000000000003292380416982 | $0.000000000003274606023135 | $0.000000000003292380416982 | $0.000000000003274606023135 | - | - |
| Dec-09 2025 | $0.000000000003274606023135 | $0.000000000003274606023135 | $0.000000000003296335284091 | $0.000000000003296335284091 | - | - |
| Dec-08 2025 | $0.000000000003296335284091 | $0.000000000003287735406674 | $0.000000000003313581288158 | $0.000000000003313581288158 | $53 | - |
| Dec-07 2025 | $0.000000000003313581288158 | $0.00000000000326954989232 | $0.000000000003313581288158 | $0.00000000000327788830315 | - | - |
| Dec-06 2025 | $0.00000000000327788830315 | $0.000000000003274527891935 | $0.00000000000327788830315 | $0.000000000003274527891935 | - | - |
| Dec-05 2025 | $0.000000000003274527891935 | $0.000000000003274527891935 | $0.000000000003303045014132 | $0.000000000003303045014132 | - | - |
| Dec-04 2025 | $0.000000000003303045014132 | $0.00000000000304864305035 | $0.000000000003355928452136 | $0.00000000000304864305035 | - | - |
| Dec-03 2025 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | - | - |
| Dec-02 2025 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | - | - |