Market Cap $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000002409333037624 | $0.000000000002338606586659 | $0.000000000002409333037624 | $0.000000000002338606586659 | $10 | - |
Jul-25 2024 | $0.000000000002338606586659 | $0.000000000002338606586659 | $0.00000000000241656199879 | $0.00000000000241656199879 | $6 | - |
Jul-24 2024 | $0.00000000000241656199879 | $0.00000000000241656199879 | $0.000000000002491742689012 | $0.000000000002491742689012 | $383 | - |
Jul-23 2024 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | - | - |
Jul-22 2024 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | - | - |
Jul-21 2024 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $13 | - |
Jul-20 2024 | $0.000000000002506046965953 | $0.00000000000242960078606 | $0.000000000002506046965953 | $0.00000000000242960078606 | $1 | - |
Jul-19 2024 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | - | - |
Jul-18 2024 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | - | - |
Jul-17 2024 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | - | - |
Jul-16 2024 | $0.00000000000242960078606 | $0.000000000002328064660504 | $0.00000000000242960078606 | $0.000000000002328064660504 | $0 | - |
Jul-15 2024 | $0.000000000002328064660504 | $0.000000000002243402523031 | $0.000000000002328064660504 | $0.000000000002243402523031 | $0 | - |
Jul-14 2024 | $0.000000000002243402523031 | $0.000000000002237562044931 | $0.000000000002243402523031 | $0.000000000002237562044931 | $1 | - |
Jul-13 2024 | $0.000000000002237562044931 | $0.000000000002190739496412 | $0.000000000002237562044931 | $0.000000000002190739496412 | $154 | - |
Jul-12 2024 | $0.000000000002190739496412 | $0.000000000002190739496412 | $0.000000000002190739496412 | $0.000000000002190739496412 | - | - |