Market Cap $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Coins
33.120
+18
Exchanges
885
Last update
1 minute ago
PinkSale (PINKSALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $329.21 | $329.21 | $329.21 | $329.21 | - | - |
| Sep-09 2025 | $329.21 | $329.21 | $329.21 | $329.21 | - | - |
| Sep-08 2025 | $329.21 | $316.62 | $329.21 | $316.62 | - | - |
| Sep-07 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-06 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-05 2025 | $316.62 | $316.62 | $316.62 | $316.62 | - | - |
| Sep-04 2025 | $316.62 | $316.62 | $318.98 | $318.98 | - | - |
| Sep-03 2025 | $318.98 | $318.98 | $318.98 | $318.98 | - | - |
| Sep-02 2025 | $318.98 | $317.90 | $320.94 | $320.94 | - | - |
| Sep-01 2025 | $320.94 | $320.94 | $320.94 | $320.94 | - | - |
| Aug-31 2025 | $320.94 | $320.49 | $320.97 | $320.97 | - | - |
| Aug-30 2025 | $320.97 | $319.89 | $320.97 | $319.89 | - | - |
| Aug-29 2025 | $319.89 | $319.89 | $321.31 | $321.31 | - | - |
| Aug-28 2025 | $321.31 | $321.31 | $321.31 | $321.31 | - | - |
| Aug-27 2025 | $321.31 | $312.74 | $321.31 | $312.74 | - | - |