Market Cap $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
PinkSale (PINKSALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $317.19 | $317.19 | $317.19 | $317.19 | - | - |
| Aug-19 2025 | $317.19 | $317.19 | $320.25 | $320.25 | - | - |
| Aug-18 2025 | $320.25 | $319.78 | $321.35 | $321.35 | $4,846 | - |
| Aug-17 2025 | $321.35 | $316.84 | $321.35 | $316.84 | - | - |
| Aug-16 2025 | $316.84 | $316.84 | $317.32 | $317.32 | $7 | - |
| Aug-15 2025 | $317.32 | $317.32 | $323.19 | $323.19 | - | - |
| Aug-14 2025 | $323.19 | $311.58 | $323.19 | $311.58 | - | - |
| Aug-13 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-12 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-11 2025 | $311.58 | $306.90 | $311.58 | $306.90 | - | - |
| Aug-10 2025 | $306.90 | $306.90 | $306.90 | $306.90 | - | - |
| Aug-09 2025 | $306.90 | $299.21 | $306.90 | $299.21 | - | - |
| Aug-08 2025 | $299.21 | $281.65 | $299.21 | $281.65 | - | - |
| Aug-07 2025 | $281.65 | $281.65 | $281.65 | $281.65 | - | - |
| Aug-06 2025 | $281.65 | $281.65 | $281.65 | $281.65 | - | - |