Market Cap Rp39,536.25T -0.09%
Volume 24h Rp2,029.21T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PinkMoon PINKM

PinkMoon (PINKM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp160,737 -
May-18 2022 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp160,737 -
May-17 2022 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp1,526,999 -
May-16 2022 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp160,737 -
May-15 2022 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp0.00001125 Rp578,652 -
May-14 2022 Rp0.00001125 Rp0.0000096442 Rp0.00001125 Rp0.00001125 Rp57,672,336 -
May-13 2022 Rp0.00001125 Rp0.0000096442 Rp0.00001125 Rp0.0000096442 Rp14,916,368 -
May-12 2022 Rp0.0000096442 Rp0.0000080368 Rp0.00001125 Rp0.0000096442 Rp3,970,197 -
May-11 2022 Rp0.0000096442 Rp0.0000096442 Rp0.00001285 Rp0.00001125 Rp1,977,062 -
May-10 2022 Rp0.00001125 Rp0.00001125 Rp0.00001285 Rp0.00001125 Rp4,757,807 -
May-09 2022 Rp0.00001125 Rp0.00001125 Rp0.00001285 Rp0.00001285 - -
May-08 2022 Rp0.00001285 Rp0.00001285 Rp0.00001446 Rp0.00001446 Rp642,947 -
May-07 2022 Rp0.00001446 Rp0.00001446 Rp0.00001446 Rp0.00001446 Rp369,694 -
May-06 2022 Rp0.00001446 Rp0.00001446 Rp0.00001446 Rp0.00001446 Rp4,243,449 -
May-05 2022 Rp0.00001446 Rp0.00001446 Rp0.00001607 Rp0.00001446 Rp819,757 -

Historical and market price analysis of PinkMoon (PINKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 260 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.