Market Cap Tk270.43T -1.43%
Volume 24h Tk14.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
PinkMoon PINKM

PinkMoon (PINKM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk1,098 -
May-18 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk1,098 -
May-17 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk10,428 -
May-16 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk1,098 -
May-15 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk0.0000000768 Tk3,952 -
May-14 2022 Tk0.0000000768 Tk0.0000000658 Tk0.0000000768 Tk0.0000000768 Tk393,850 -
May-13 2022 Tk0.0000000768 Tk0.0000000658 Tk0.0000000768 Tk0.0000000658 Tk101,865 -
May-12 2022 Tk0.0000000658 Tk0.0000000548 Tk0.0000000768 Tk0.0000000658 Tk27,113 -
May-11 2022 Tk0.0000000658 Tk0.0000000658 Tk0.0000000878 Tk0.0000000768 Tk13,502 -
May-10 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000878 Tk0.0000000768 Tk32,491 -
May-09 2022 Tk0.0000000768 Tk0.0000000768 Tk0.0000000878 Tk0.0000000878 - -
May-08 2022 Tk0.0000000878 Tk0.0000000878 Tk0.0000000987 Tk0.0000000987 Tk4,391 -
May-07 2022 Tk0.0000000987 Tk0.0000000987 Tk0.0000000987 Tk0.0000000987 Tk2,525 -
May-06 2022 Tk0.0000000987 Tk0.0000000987 Tk0.0000000987 Tk0.0000000987 Tk28,979 -
May-05 2022 Tk0.0000000987 Tk0.0000000987 Tk0.0000001097 Tk0.0000000987 Tk5,598 -

Historical and market price analysis of PinkMoon (PINKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.