Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Pin Token (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.401098 | $0.401098 | $0.402748 | $0.402748 | - | - |
| Jun-21 2025 | $0.402748 | $0.396996 | $0.414601 | $0.414583 | - | - |
| Jun-20 2025 | $0.414583 | $0.410255 | $0.415425 | $0.410255 | - | - |
| Jun-19 2025 | $0.410255 | $0.410255 | $0.410986 | $0.410986 | - | - |
| Jun-18 2025 | $0.410986 | $0.410986 | $0.424722 | $0.424722 | - | - |
| Jun-17 2025 | $0.424722 | $0.424722 | $0.44314 | $0.44314 | - | - |
| Jun-16 2025 | $0.44314 | $0.433672 | $0.446609 | $0.433672 | $106 | - |
| Jun-15 2025 | $0.433672 | $0.400718 | $0.433672 | $0.400718 | - | - |
| Jun-14 2025 | $0.400718 | $0.399667 | $0.400718 | $0.399667 | - | - |
| Jun-13 2025 | $0.399667 | $0.399667 | $0.410551 | $0.410551 | - | - |
| Jun-12 2025 | $0.410551 | $0.406418 | $0.429674 | $0.429674 | - | - |
| Jun-11 2025 | $0.429674 | $0.427233 | $0.430802 | $0.427233 | - | - |
| Jun-10 2025 | $0.427233 | $0.422327 | $0.427233 | $0.422327 | - | - |
| Jun-09 2025 | $0.439682 | $0.439255 | $0.480225 | $0.480225 | - | - |
| Jun-08 2025 | $0.480225 | $0.479317 | $0.480225 | $0.479317 | - | - |