Market Cap $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Pin Token (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.452771 | $0.452771 | $0.466565 | $0.466565 | - | - |
| Sep-09 2025 | $0.466565 | $0.466565 | $0.477401 | $0.477401 | - | - |
| Sep-08 2025 | $0.477401 | $0.476341 | $0.483023 | $0.483023 | $66 | - |
| Sep-07 2025 | $0.483023 | $0.483023 | $0.498524 | $0.498524 | - | - |
| Sep-06 2025 | $0.493741 | $0.395863 | $0.514719 | $0.395863 | - | - |
| Sep-05 2025 | $0.380704 | $0.318683 | $0.380704 | $0.318683 | $1,004 | - |
| Sep-04 2025 | $0.318683 | $0.318683 | $0.318683 | $0.318683 | - | - |
| Sep-03 2025 | $0.318683 | $0.317866 | $0.318683 | $0.317866 | - | - |
| Sep-02 2025 | $0.317866 | $0.315453 | $0.317866 | $0.315453 | - | - |
| Sep-01 2025 | $0.315453 | $0.315453 | $0.315473 | $0.315473 | - | - |
| Aug-31 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-30 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-29 2025 | $0.315473 | $0.315473 | $0.315581 | $0.315581 | - | - |
| Aug-28 2025 | $0.315581 | $0.315581 | $0.317076 | $0.317076 | - | - |
| Aug-27 2025 | $0.317076 | $0.317076 | $0.317076 | $0.317076 | - | - |