Market Cap $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Pin Token (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.311876 | $0.311847 | $0.313887 | $0.313887 | - | - |
| Aug-19 2025 | $0.313887 | $0.313887 | $0.313887 | $0.313887 | - | - |
| Aug-18 2025 | $0.313887 | $0.313887 | $0.335789 | $0.335789 | - | - |
| Aug-17 2025 | $0.335789 | $0.335789 | $0.336798 | $0.336798 | - | - |
| Aug-16 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-15 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-14 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-13 2025 | $0.336798 | $0.33275 | $0.336798 | $0.33275 | - | - |
| Aug-12 2025 | $0.33275 | $0.329059 | $0.341885 | $0.340357 | - | - |
| Aug-11 2025 | $0.340357 | $0.340357 | $0.340357 | $0.340357 | - | - |
| Aug-10 2025 | $0.340357 | $0.339468 | $0.340357 | $0.339468 | - | - |
| Aug-09 2025 | $0.339468 | $0.339468 | $0.339468 | $0.339468 | - | - |
| Aug-08 2025 | $0.339468 | $0.3384 | $0.340702 | $0.340702 | - | - |
| Aug-07 2025 | $0.340702 | $0.340702 | $0.340702 | $0.340702 | - | - |
| Aug-06 2025 | $0.340702 | $0.340702 | $0.340809 | $0.340809 | - | - |