Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
Pillar PLR

Pillar (PLR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00195723 $0.00195069 $0.00195953 $0.00195232 $19 $507,604
Oct-24 2025 $0.00195755 $0.00195228 $0.00196088 $0.00195658 $19 $507,689
Oct-23 2025 $0.00195758 $0.00194504 $0.00196058 $0.00194887 $19 $507,696
Oct-22 2025 $0.00195624 $0.00194787 $0.00196826 $0.00196794 $18 $507,349
Oct-21 2025 $0.00195558 $0.00194229 $0.00196205 $0.00195495 $19 $507,177
Oct-20 2025 $0.00195785 $0.00194987 $0.00196109 $0.00195526 $19 $507,767
Oct-19 2025 $0.00195559 $0.00195202 $0.00211888 $0.00195356 $19 $507,180
Oct-18 2025 $0.00195858 $0.00195324 $0.00211887 $0.00211273 $19 $507,957
Oct-17 2025 $0.00211422 $0.00194768 $0.00211521 $0.00194768 $20 $548,320
Oct-16 2025 $0.00195192 $0.00195192 $0.00197209 $0.00197209 $19 $506,228
Oct-15 2025 $0.00195367 $0.00194917 $0.0019692 $0.0019581 $19 $506,682
Oct-14 2025 $0.00195501 $0.00195008 $0.00196772 $0.00196772 $20 $507,029
Oct-13 2025 $0.00195564 $0.00194672 $0.00196108 $0.00195902 $21 $507,194
Oct-12 2025 $0.00195748 $0.00195042 $0.0019693 $0.00196068 $20 $507,669
Oct-11 2025 $0.00195658 $0.00194548 $0.00196566 $0.0019599 $18 $507,437

Historical and market price analysis of Pillar (PLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3016 days, from day 07-25-2017.