Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
Pillar (PLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00331655 | $0.00328657 | $0.00333101 | $0.003313 | $73 | $860,143 |
| Oct-04 2024 | $0.00331201 | $0.00325332 | $0.00357798 | $0.0035632 | $73 | $858,966 |
| Oct-03 2024 | $0.00357567 | $0.00327744 | $0.00358827 | $0.00356259 | $71 | $927,344 |
| Oct-02 2024 | $0.00357486 | $0.00331649 | $0.00358572 | $0.00335334 | $72 | $927,136 |
| Oct-01 2024 | $0.00334766 | $0.0033465 | $0.00360394 | $0.00354468 | $73 | $868,211 |
| Sep-30 2024 | $0.00355057 | $0.00352757 | $0.00362767 | $0.00362767 | $79 | $920,836 |
| Sep-29 2024 | $0.00361039 | $0.00359467 | $0.00364269 | $0.0036399 | $83 | $936,348 |
| Sep-28 2024 | $0.00363729 | $0.00361322 | $0.00368806 | $0.00367503 | $83 | $943,325 |
| Sep-27 2024 | $0.00368715 | $0.00356642 | $0.00369595 | $0.00357775 | $84 | $956,257 |
| Sep-26 2024 | $0.00358252 | $0.0035335 | $0.0036202 | $0.0035335 | $82 | $929,121 |
| Sep-25 2024 | $0.0035886 | $0.00352585 | $0.00360222 | $0.00360222 | $80 | $930,697 |
| Sep-24 2024 | $0.00361289 | $0.00323352 | $0.00361289 | $0.00353097 | $82 | $936,998 |
| Sep-23 2024 | $0.00353059 | $0.00351576 | $0.00354996 | $0.00351576 | $1,641 | $915,653 |
| Sep-22 2024 | $0.00353522 | $0.00348927 | $0.00353975 | $0.00350082 | $968 | $916,854 |
| Sep-21 2024 | $0.00348336 | $0.00346712 | $0.00350961 | $0.00349636 | $278 | $903,405 |