Market Cap $3.24T
-4.34%
Volume 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Coins
34.078
+16
Exchanges
885
Last update
26 Seconds ago
Pillar (PLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00105369 | $0.00098151 | $0.00106683 | $0.00102945 | $7 | $273,274 |
| Jan-18 2026 | $0.0010247 | $0.00102027 | $0.00179318 | $0.00124151 | $13 | $265,757 |
| Jan-17 2026 | $0.00124067 | $0.00100467 | $0.00179515 | $0.00100467 | $13 | $321,766 |
| Jan-16 2026 | $0.00100461 | $0.00100459 | $0.00102657 | $0.00102598 | $13 | $260,544 |
| Jan-15 2026 | $0.00102558 | $0.001015 | $0.00107262 | $0.00102696 | $13 | $265,984 |
| Jan-14 2026 | $0.0010253 | $0.0010253 | $0.00103881 | $0.00103092 | $976 | $265,912 |
| Jan-13 2026 | $0.00104808 | $0.00096682 | $0.00104808 | $0.00096682 | $297 | $271,819 |
| Jan-12 2026 | $0.00096681 | $0.00096676 | $0.00100167 | $0.0009949 | $352 | $250,743 |
| Jan-11 2026 | $0.00099487 | $0.00093698 | $0.00102709 | $0.00093749 | $7 | $258,020 |
| Jan-10 2026 | $0.00094102 | $0.00085553 | $0.00094102 | $0.00085553 | $6 | $244,054 |
| Jan-09 2026 | $0.00085215 | $0.0008186 | $0.00085215 | $0.00082006 | $805 | $221,006 |
| Jan-08 2026 | $0.00081723 | $0.0008017 | $0.00081723 | $0.00081564 | $252 | $211,948 |
| Jan-07 2026 | $0.00081548 | $0.00080163 | $0.00081552 | $0.00080994 | $6 | $211,496 |
| Jan-06 2026 | $0.00080994 | $0.00067589 | $0.00082451 | $0.00067589 | $13 | $210,057 |
| Jan-05 2026 | $0.00067607 | $0.00064157 | $0.00067613 | $0.0006423 | $13 | $175,340 |