Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
19 Seconds ago
Pillar (PLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00195477 | $0.00194795 | $0.00196378 | $0.00194795 | $25 | $506,968 |
| Aug-19 2025 | $0.00195702 | $0.0019506 | $0.00195979 | $0.00195674 | $24 | $507,551 |
| Aug-18 2025 | $0.00195526 | $0.00194759 | $0.00196413 | $0.00194759 | $25 | $507,094 |
| Aug-17 2025 | $0.00195912 | $0.00195256 | $0.00196053 | $0.00196053 | $26 | $508,096 |
| Aug-16 2025 | $0.00195674 | $0.00195297 | $0.00196104 | $0.00195347 | $25 | $507,479 |
| Aug-15 2025 | $0.00195548 | $0.00195277 | $0.00196164 | $0.00195301 | $25 | $507,152 |
| Aug-14 2025 | $0.00195649 | $0.00194679 | $0.00196093 | $0.00194679 | $25 | $507,414 |
| Aug-13 2025 | $0.00195901 | $0.00194878 | $0.00196067 | $0.00195905 | $27 | $508,068 |
| Aug-12 2025 | $0.00195765 | $0.00194572 | $0.00196483 | $0.00194572 | $26 | $507,714 |
| Aug-11 2025 | $0.00195523 | $0.00195127 | $0.00196218 | $0.00196135 | $25 | $507,088 |
| Aug-10 2025 | $0.0019577 | $0.0019512 | $0.00196256 | $0.00195503 | $26 | $507,727 |
| Aug-09 2025 | $0.00195551 | $0.00195186 | $0.00196626 | $0.00195548 | $26 | $507,160 |
| Aug-08 2025 | $0.00195319 | $0.00193998 | $0.00195987 | $0.00193998 | $24 | $506,558 |
| Aug-07 2025 | $0.00195156 | $0.00195156 | $0.00211915 | $0.00211526 | $24 | $506,136 |
| Aug-06 2025 | $0.00195569 | $0.00195402 | $0.00211496 | $0.00208423 | $22 | $507,205 |