Market Cap CHF2.33T 2.78%
Volume 24h CHF121.37B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
Pillar PLR

Pillar (PLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00293969 CHF0.00293969 CHF0.00455226 CHF0.00435313 CHF4,463 CHF762,406
May-16 2024 CHF0.00433815 CHF0.00432641 CHF0.00448759 CHF0.00448759 CHF139 CHF1,125,092
May-15 2024 CHF0.00445233 CHF0.0042539 CHF0.00445861 CHF0.00427647 CHF137 CHF1,154,706
May-14 2024 CHF0.00427469 CHF0.00426789 CHF0.00434109 CHF0.00434109 CHF163 CHF1,108,634
May-13 2024 CHF0.00434137 CHF0.00429315 CHF0.00434771 CHF0.00430644 CHF263 CHF1,125,927
May-12 2024 CHF0.00430677 CHF0.00428455 CHF0.00432668 CHF0.00428455 CHF695 CHF1,116,954
May-11 2024 CHF0.00428275 CHF0.00427129 CHF0.00430437 CHF0.00430437 CHF259 CHF1,110,724
May-10 2024 CHF0.00429409 CHF0.00426292 CHF0.00440593 CHF0.00438729 CHF136 CHF1,113,666
May-09 2024 CHF0.00438799 CHF0.00433638 CHF0.00447532 CHF0.00444882 CHF277 CHF1,138,018
May-08 2024 CHF0.00445197 CHF0.00442162 CHF0.00450746 CHF0.00448432 CHF137 CHF1,154,612
May-07 2024 CHF0.00448327 CHF0.00448271 CHF0.00453634 CHF0.00451547 CHF848 CHF1,162,728
May-06 2024 CHF0.00453555 CHF0.00453555 CHF0.00483382 CHF0.00473655 CHF278 CHF1,176,287
May-05 2024 CHF0.0047266 CHF0.00463701 CHF0.00476179 CHF0.00472401 CHF179 CHF1,225,836
May-04 2024 CHF0.00471692 CHF0.00454199 CHF0.00476525 CHF0.00456257 CHF178 CHF1,223,327
May-03 2024 CHF0.00456869 CHF0.00442164 CHF0.00457424 CHF0.00449426 CHF259 CHF1,184,883

Historical and market price analysis of Pillar (PLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2490 days, from day 07-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.