Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Pikachu Inu PIKACHU

Pikachu Inu (PIKACHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 - -
May-17 2023 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 - -
May-16 2023 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 - -
May-15 2023 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 - -
May-14 2023 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 - -
May-13 2023 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 - -
May-12 2023 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 NZ$0.000000000998822093458207 - -
May-11 2023 NZ$0.000000000998822093458207 NZ$0.000000000998435597118752 NZ$0.000000000999697195863307 NZ$0.000000000999081094870605 - -
May-10 2023 NZ$0.000000000999018179153976 NZ$0.000000000997096313875989 NZ$0.000000001001666156097532 NZ$0.000000000998846717804986 - -
May-09 2023 NZ$0.000000000998808607784976 NZ$0.000000000998060573302928 NZ$0.000000000999421058904178 NZ$0.000000000999289311889052 - -
May-08 2023 NZ$0.000000000999289069013367 NZ$0.000000000998182492853761 NZ$0.000000001000204003712916 NZ$0.000000000999632274251072 - -
May-07 2023 NZ$0.000000000999652462281636 NZ$0.000000000998068836616532 NZ$0.000000001000590141977943 NZ$0.000000001000134449144672 NZ$1 -
May-06 2023 NZ$0.000000001000126604416447 NZ$0.000000000997164583106445 NZ$0.000000001065352647430147 NZ$0.000000001065352647430147 - -
May-05 2023 NZ$0.000000001065352647430147 NZ$0.000000001065352647430147 NZ$0.000000001065352647430147 NZ$0.000000001065352647430147 - -
May-04 2023 NZ$0.000000001065352647430147 NZ$0.000000001065352647430147 NZ$0.000000001065352647430147 NZ$0.000000001065352647430147 - -

Historical and market price analysis of Pikachu Inu (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.