Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Pikachu Inu PIKACHU

Pikachu Inu (PIKACHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 - -
May-17 2023 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 - -
May-16 2023 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 - -
May-15 2023 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 - -
May-14 2023 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 - -
May-13 2023 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 - -
May-12 2023 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 CHF0.000000000543253895147897 - -
May-11 2023 CHF0.000000000543253895147897 CHF0.000000000543043681894462 CHF0.00000000054372985857856 CHF0.000000000543394764605087 - -
May-10 2023 CHF0.000000000543360545089571 CHF0.000000000542315253035006 CHF0.000000000544800765323254 CHF0.000000000543267288195959 - -
May-09 2023 CHF0.000000000543246560363696 CHF0.000000000542839708484128 CHF0.000000000543579669190856 CHF0.000000000543508012707074 - -
May-08 2023 CHF0.000000000543507880608312 CHF0.00000000054290601986362 CHF0.000000000544005508606923 CHF0.000000000543694548067351 - -
May-07 2023 CHF0.000000000543705528227193 CHF0.000000000542844202855379 CHF0.000000000544215527105629 CHF0.000000000543967678256182 CHF0 -
May-06 2023 CHF0.000000000543963411551237 CHF0.000000000542352384297527 CHF0.000000000579439501001355 CHF0.000000000579439501001355 - -
May-05 2023 CHF0.000000000579439501001355 CHF0.000000000579439501001355 CHF0.000000000579439501001355 CHF0.000000000579439501001355 - -
May-04 2023 CHF0.000000000579439501001355 CHF0.000000000579439501001355 CHF0.000000000579439501001355 CHF0.000000000579439501001355 - -

Historical and market price analysis of Pikachu Inu (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.