Market Cap zł10.67T -0%
Volume 24h zł707.78B -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
Coins 27.371 +22
Exchanges 885
Last update 17 Seconds ago
piin (Ordinals) PIIN

piin (Ordinals) (PIIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.00103023 zł0.00101615 zł0.00104338 zł0.00104338 zł1,254,160 -
May-27 2024 zł0.00104893 zł0.00103936 zł0.00106283 zł0.00105708 zł1,593,839 -
May-26 2024 zł0.00102773 zł0.00102071 zł0.00105897 zł0.00105897 zł1,484,784 -
May-25 2024 zł0.00105919 zł0.0010173 zł0.00106038 zł0.001035 zł1,533,956 -
May-24 2024 zł0.00103693 zł0.00100558 zł0.00104364 zł0.00103671 zł1,433,340 -
May-23 2024 zł0.00101708 zł0.00100549 zł0.00106593 zł0.00100966 zł1,449,061 -
May-22 2024 zł0.00100928 zł0.00100928 zł0.00109412 zł0.00109412 zł1,328,136 -
May-21 2024 zł0.00109342 zł0.00104594 zł0.00111552 zł0.0011012 zł1,453,192 -
May-20 2024 zł0.00108586 zł0.00098151 zł0.00108586 zł0.00102096 zł1,350,856 -
May-19 2024 zł0.00103305 zł0.00103305 zł0.00112823 zł0.00112359 zł1,308,327 -
May-18 2024 zł0.00112343 zł0.00102754 zł0.00112343 zł0.00103402 zł1,957,096 -
May-17 2024 zł0.0010229 zł0.00089442 zł0.0010229 zł0.00091051 zł1,547,104 -
May-16 2024 zł0.00089453 zł0.00089453 zł0.00096207 zł0.00093451 zł1,349,115 -
May-15 2024 zł0.00093212 zł0.00077023 zł0.00093212 zł0.0007719 zł1,498,410 -
May-14 2024 zł0.00077039 zł0.00076819 zł0.00078707 zł0.00078261 zł883,553 -

Historical and market price analysis of piin (Ordinals) (PIIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91823 PLN.