Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pigs Token PIGS

Pigs Token (PIGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2022 zł595.48 zł595.48 zł595.48 zł595.48 - -
Mar-15 2022 zł595.48 zł595.48 zł595.48 zł595.48 - -
Mar-14 2022 zł595.48 zł595.48 zł595.48 zł595.48 - -
Mar-13 2022 zł595.48 zł595.48 zł595.48 zł595.48 - -
Mar-12 2022 zł595.48 zł595.48 zł595.48 zł595.48 - -
Mar-11 2022 zł595.48 zł595.48 zł595.48 zł595.48 - -
Mar-10 2022 zł595.48 zł595.42 zł595.50 zł595.42 - -
Mar-09 2022 zł595.42 zł594.29 zł596.34 zł595.38 zł9,899,623 -
Mar-08 2022 zł595.38 zł594.53 zł724.77 zł724.40 zł67,986,239 -
Mar-07 2022 zł724.45 zł511.10 zł862.85 zł714.38 zł79,210,676 -
Mar-06 2022 zł714.39 zł714.35 zł955.27 zł949.05 zł34,998,011 -
Mar-05 2022 zł949.00 zł928.17 zł1,074.49 zł1,069.17 zł37,561,124 -
Mar-04 2022 zł1,069.14 zł1,023.54 zł1,228.00 zł1,228.00 zł45,950,574 -
Mar-03 2022 zł1,227.95 zł1,180.26 zł1,408.60 zł1,376.42 zł36,740,471 -
Mar-02 2022 zł1,376.45 zł1,258.11 zł1,438.83 zł1,421.34 zł26,750,066 -

Historical and market price analysis of Pigs Token (PIGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.