Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2022 Tk16,215.17 Tk16,215.17 Tk16,215.17 Tk16,215.17 - -
Mar-15 2022 Tk16,215.17 Tk16,215.17 Tk16,215.17 Tk16,215.17 - -
Mar-14 2022 Tk16,215.17 Tk16,215.17 Tk16,215.17 Tk16,215.17 - -
Mar-13 2022 Tk16,215.17 Tk16,215.17 Tk16,215.17 Tk16,215.17 - -
Mar-12 2022 Tk16,215.17 Tk16,215.17 Tk16,215.17 Tk16,215.17 - -
Mar-11 2022 Tk16,215.17 Tk16,215.17 Tk16,215.17 Tk16,215.17 - -
Mar-10 2022 Tk16,215.17 Tk16,213.62 Tk16,215.81 Tk16,213.62 - -
Mar-09 2022 Tk16,213.74 Tk16,182.96 Tk16,238.69 Tk16,212.65 Tk269,570,399 -
Mar-08 2022 Tk16,212.47 Tk16,189.34 Tk19,735.82 Tk19,725.79 Tk1,851,290,407 -
Mar-07 2022 Tk19,727.22 Tk13,917.46 Tk23,495.79 Tk19,452.98 Tk2,156,935,959 -
Mar-06 2022 Tk19,453.20 Tk19,452.13 Tk26,012.40 Tk25,843.00 Tk953,008,757 -
Mar-05 2022 Tk25,841.83 Tk25,274.61 Tk29,258.96 Tk29,114.03 Tk1,022,803,278 -
Mar-04 2022 Tk29,113.19 Tk27,871.39 Tk33,439.08 Tk33,439.08 Tk1,251,251,101 -
Mar-03 2022 Tk33,437.64 Tk32,139.03 Tk38,356.83 Tk37,480.61 Tk1,000,456,602 -
Mar-02 2022 Tk37,481.25 Tk34,258.99 Tk39,180.07 Tk38,703.64 Tk728,414,189 -

Historical and market price analysis of Pigs Token (PIGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.