Market Cap $3.28T
3.09%
Volume 24h $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
Coins
33.830
+11
Exchanges
885
Last update
3 Minutes ago
Pigcoin (PIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | - | - |
| Dec-15 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | - | - |
| Dec-14 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000070258319266408 | - | - |
| Dec-13 2025 | $0.0000000070258319266408 | $0.0000000070258319266408 | $0.0000000071229714181714 | $0.0000000071229714181714 | - | - |
| Dec-12 2025 | $0.0000000071229714181714 | $0.0000000055180076725181 | $0.0000000071229714181714 | $0.0000000055180076725181 | - | - |
| Dec-11 2025 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | - | - |
| Dec-10 2025 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000055180076725181 | - | - |
| Dec-09 2025 | $0.0000000055180076725181 | $0.0000000055180076725181 | $0.0000000060558381043226 | $0.0000000060558381043226 | - | - |
| Dec-08 2025 | $0.0000000060558381043226 | $0.0000000060558381043226 | $0.000000008014399884288599 | $0.000000007584006472125099 | - | - |
| Dec-07 2025 | $0.000000007584006472125099 | $0.000000007584006472125099 | $0.000000009419203278927801 | $0.000000009419203278927801 | - | - |
| Dec-06 2025 | $0.000000009419203278927801 | $0.000000009369475067270601 | $0.000000009419203278927801 | $0.000000009369475067270601 | - | - |
| Dec-05 2025 | $0.000000009369475067270601 | $0.0000000073286243635094 | $0.000000009369475067270601 | $0.0000000073286243635094 | - | - |
| Dec-04 2025 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | - | - |
| Dec-03 2025 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | - | - |
| Dec-02 2025 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | $0.0000000073286243635094 | - | - |