Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
17 Seconds ago
Pigcoin (PIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000927 | $0.0000000878 | $0.0000000927 | $0.0000000878 | - | - |
| Aug-17 2025 | $0.0000000875 | $0.0000000809 | $0.0000000876 | $0.0000000809 | - | - |
| Aug-16 2025 | $0.0000000848 | $0.0000000793 | $0.0000000968 | $0.0000000878 | - | - |
| Aug-15 2025 | $0.000000089 | $0.0000000481 | $0.000000089 | $0.0000000481 | $800 | - |
| Aug-14 2025 | $0.0000000481 | $0.0000000445 | $0.0000000482 | $0.0000000445 | - | - |
| Aug-13 2025 | $0.0000000445 | $0.0000000435 | $0.0000000445 | $0.0000000436 | - | - |
| Aug-12 2025 | $0.0000000436 | $0.0000000436 | $0.000000045 | $0.000000045 | - | - |
| Aug-11 2025 | $0.000000045 | $0.0000000445 | $0.0000000453 | $0.0000000445 | - | - |
| Aug-10 2025 | $0.0000000445 | $0.0000000434 | $0.000000045 | $0.0000000434 | $11 | - |
| Aug-09 2025 | $0.0000000434 | $0.0000000433 | $0.0000000474 | $0.0000000474 | $101 | - |
| Aug-08 2025 | $0.000000048 | $0.0000000465 | $0.0000000487 | $0.0000000476 | - | - |
| Aug-07 2025 | $0.0000000476 | $0.0000000448 | $0.0000000497 | $0.0000000448 | - | - |
| Aug-06 2025 | $0.0000000448 | $0.0000000414 | $0.0000000486 | $0.0000000477 | - | - |
| Aug-05 2025 | $0.0000000477 | $0.0000000477 | $0.0000000534 | $0.0000000534 | - | - |
| Aug-04 2025 | $0.0000000534 | $0.0000000478 | $0.0000000534 | $0.0000000496 | - | - |