Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000007677 | $0.0000007478 | $0.0000008293 | $0.0000007767 | $13,220 | - |
Aug-29 2024 | $0.0000007768 | $0.0000007666 | $0.0000008294 | $0.0000007759 | $17,463 | - |
Aug-28 2024 | $0.0000007762 | $0.0000007717 | $0.0000008242 | $0.0000008064 | $14,757 | - |
Aug-27 2024 | $0.0000008085 | $0.0000007827 | $0.0000008614 | $0.0000008614 | $25,249 | - |
Aug-26 2024 | $0.000000853 | $0.000000838 | $0.0000008692 | $0.0000008631 | $15,548 | - |
Aug-25 2024 | $0.000000875 | $0.0000008421 | $0.0000009075 | $0.0000009016 | $18,602 | - |
Aug-24 2024 | $0.0000009035 | $0.0000009035 | $0.000000938 | $0.0000009045 | $20,197 | - |
Aug-23 2024 | $0.0000009089 | $0.0000008752 | $0.0000009317 | $0.0000008914 | $44,401 | - |
Aug-22 2024 | $0.0000008985 | $0.0000008484 | $0.000000916 | $0.0000008663 | $17,628 | - |
Aug-21 2024 | $0.0000008642 | $0.000000835 | $0.000000914 | $0.0000008752 | $15,197 | - |
Aug-20 2024 | $0.0000008712 | $0.0000008623 | $0.0000009311 | $0.0000009129 | $30,575 | - |
Aug-19 2024 | $0.000000914 | $0.0000009105 | $0.00000098 | $0.0000009318 | $12,408 | - |
Aug-18 2024 | $0.0000009796 | $0.0000009524 | $0.0000010325 | $0.000000979 | $15,760 | - |
Aug-17 2024 | $0.000000981 | $0.0000009029 | $0.0000010554 | $0.0000009316 | $48,316 | - |
Aug-16 2024 | $0.0000009073 | $0.0000008361 | $0.0000009073 | $0.0000008627 | $14,378 | - |