Market Cap CN¥16.37T -6.28%
Volume 24h CN¥1.47T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
PieDAO DEFI Small Cap DEFI+S

PieDAO DEFI Small Cap (DEFI+S) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2022 CN¥8.601 CN¥8.601 CN¥8.601 CN¥8.601 - -
Jun-25 2022 CN¥8.601 CN¥8.601 CN¥8.601 CN¥8.601 - -
Jun-24 2022 CN¥8.601 CN¥8.601 CN¥8.601 CN¥8.601 - -
Jun-23 2022 CN¥8.601 CN¥8.601 CN¥8.601 CN¥8.601 - -
Jun-22 2022 CN¥8.601 CN¥8.601 CN¥8.601 CN¥8.601 - -
Jun-21 2022 CN¥8.601 CN¥8.601 CN¥8.601 CN¥8.601 - -
Jun-20 2022 CN¥8.601 CN¥8.601 CN¥8.601 CN¥8.601 - -
Jun-19 2022 CN¥8.601 CN¥7.782 CN¥8.779 CN¥8.218 - -
Jun-18 2022 CN¥8.218 CN¥7.379 CN¥8.368 CN¥7.648 CN¥147 -
Jun-17 2022 CN¥7.648 CN¥7.648 CN¥7.648 CN¥7.648 - -
Jun-16 2022 CN¥7.648 CN¥7.648 CN¥7.648 CN¥7.648 - -
Jun-15 2022 CN¥7.648 CN¥7.648 CN¥7.648 CN¥7.648 - -
Jun-14 2022 CN¥7.648 CN¥7.056 CN¥8.063 CN¥7.802 - -
Jun-13 2022 CN¥7.802 CN¥7.688 CN¥12.68 CN¥12.68 CN¥2,972 -
Jun-12 2022 CN¥12.68 CN¥12.68 CN¥12.68 CN¥12.68 - -

Historical and market price analysis of PieDAO DEFI Small Cap (DEFI+S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 572 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.