Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
PieDAO DEFI Small Cap DEFI+S

PieDAO DEFI Small Cap (DEFI+S) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2022 CA$1.6299 CA$1.6299 CA$1.6299 CA$1.6299 - -
Jun-25 2022 CA$1.6299 CA$1.6299 CA$1.6299 CA$1.6299 - -
Jun-24 2022 CA$1.6299 CA$1.6299 CA$1.6299 CA$1.6299 - -
Jun-23 2022 CA$1.6299 CA$1.6299 CA$1.6299 CA$1.6299 - -
Jun-22 2022 CA$1.6299 CA$1.6299 CA$1.6299 CA$1.6299 - -
Jun-21 2022 CA$1.6299 CA$1.6299 CA$1.6299 CA$1.6299 - -
Jun-20 2022 CA$1.6299 CA$1.6299 CA$1.6299 CA$1.6299 - -
Jun-19 2022 CA$1.6299 CA$1.4747 CA$1.6635 CA$1.5573 - -
Jun-18 2022 CA$1.5573 CA$1.3982 CA$1.5857 CA$1.4493 CA$28 -
Jun-17 2022 CA$1.4493 CA$1.4493 CA$1.4493 CA$1.4493 - -
Jun-16 2022 CA$1.4493 CA$1.4493 CA$1.4493 CA$1.4493 - -
Jun-15 2022 CA$1.4493 CA$1.4493 CA$1.4493 CA$1.4493 - -
Jun-14 2022 CA$1.4493 CA$1.3372 CA$1.5280 CA$1.4784 - -
Jun-13 2022 CA$1.4784 CA$1.4569 CA$2.4043 CA$2.4043 CA$563 -
Jun-12 2022 CA$2.4043 CA$2.4043 CA$2.4043 CA$2.4043 - -

Historical and market price analysis of PieDAO DEFI Small Cap (DEFI+S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 572 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.