Market Cap R45.62T -3.17%
Volume 24h R2.73T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PieDAO BTC++ BTC++

PieDAO BTC++ (BTC++) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R652,911.63 R633,498.17 R659,843.94 R643,356.65 R19 -
Jun-13 2021 R642,881.38 R596,042.13 R650,229.15 R611,195.60 - -
Jun-12 2021 R611,220.27 R584,516.94 R629,633.69 R604,633.04 - -
Jun-11 2021 R604,391.00 R597,065.22 R642,431.83 R638,253.50 - -
Jun-10 2021 R638,461.61 R618,776.50 R690,699.88 R670,886.45 R2,108 -
Jun-09 2021 R672,223.86 R626,637.39 R676,975.72 R651,571.97 R7,746 -
Jun-08 2021 R651,554.45 R602,798.09 R678,959.71 R671,111.55 - -
Jun-07 2021 R672,150.42 R666,476.73 R736,768.29 R700,182.29 - -
Jun-06 2021 R699,787.11 R678,073.97 R708,081.63 R678,073.97 - -
Jun-05 2021 R680,299.06 R663,140.47 R730,014.08 R697,437.41 - -
Jun-04 2021 R699,743.39 R663,074.04 R739,510.72 R737,515.63 - -
Jun-03 2021 R737,409.35 R692,243.13 R745,019.63 R702,243.77 - -
Jun-02 2021 R702,106.48 R661,438.22 R724,405.13 R680,329.09 - -
Jun-01 2021 R680,381.03 R657,145.06 R705,145.17 R699,524.64 - -
May-31 2021 R699,345.13 R591,225.24 R699,764.35 R619,128.34 - -

Historical and market price analysis of PieDAO BTC++ (BTC++), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.