Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
PieDAO BTC++ BTC++

PieDAO BTC++ (BTC++) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł141,472.31 zł137,265.82 zł142,974.40 zł139,401.95 zł4 -
Jun-13 2021 zł139,298.97 zł129,149.88 zł140,891.07 zł132,433.32 - -
Jun-12 2021 zł132,438.66 zł126,652.61 zł136,428.47 zł131,011.35 - -
Jun-11 2021 zł130,958.90 zł129,371.56 zł139,201.56 zł138,296.20 - -
Jun-10 2021 zł138,341.29 zł134,075.94 zł149,660.24 zł145,367.08 zł457 -
Jun-09 2021 zł145,656.87 zł135,779.23 zł146,686.50 zł141,182.03 zł1,678 -
Jun-08 2021 zł141,178.24 zł130,613.75 zł147,116.39 zł145,415.85 - -
Jun-07 2021 zł145,640.96 zł144,411.59 zł159,642.30 zł151,714.88 - -
Jun-06 2021 zł151,629.25 zł146,924.46 zł153,426.50 zł146,924.46 - -
Jun-05 2021 zł147,406.59 zł143,688.69 zł158,178.80 zł151,120.12 - -
Jun-04 2021 zł151,619.77 zł143,674.29 zł160,236.53 zł159,804.23 - -
Jun-03 2021 zł159,781.20 zł149,994.63 zł161,430.19 zł152,161.55 - -
Jun-02 2021 zł152,131.81 zł143,319.84 zł156,963.46 zł147,413.10 - -
Jun-01 2021 zł147,424.36 zł142,389.61 zł152,790.23 zł151,572.38 - -
May-31 2021 zł151,533.48 zł128,106.16 zł151,624.32 zł134,152.18 - -

Historical and market price analysis of PieDAO BTC++ (BTC++), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.