Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Pickle Rick (PRICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000051 | $0.00004984 | $0.00005113 | $0.00004984 | - | - |
| Oct-24 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Oct-23 2025 | $0.00004984 | $0.00004923 | $0.00005053 | $0.00004962 | - | - |
| Oct-22 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | - | - |
| Oct-21 2025 | $0.00004871 | $0.00004871 | $0.00005046 | $0.00005046 | - | - |
| Oct-20 2025 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Oct-19 2025 | $0.00005046 | $0.0000496 | $0.00005046 | $0.0000496 | - | - |
| Oct-18 2025 | $0.0000496 | $0.00004903 | $0.0000496 | $0.00004903 | - | - |
| Oct-17 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-16 2025 | $0.00004903 | $0.00004903 | $0.00005431 | $0.00005431 | - | - |
| Oct-15 2025 | $0.00005431 | $0.00005431 | $0.00005469 | $0.00005469 | - | - |
| Oct-14 2025 | $0.00005469 | $0.00005162 | $0.00005469 | $0.00005196 | - | - |
| Oct-13 2025 | $0.00005196 | $0.0000475 | $0.00005196 | $0.0000475 | - | - |
| Oct-12 2025 | $0.0000475 | $0.0000475 | $0.00005108 | $0.00005108 | - | - |
| Oct-11 2025 | $0.00005108 | $0.00005082 | $0.00005108 | $0.00005082 | - | - |