Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00042089 | $0.00039643 | $0.00073454 | $0.00039643 | $565,284 | - |
Jul-25 2024 | $0.00036997 | $0.00031424 | $0.00061016 | $0.00057427 | $172,143 | - |
Jul-24 2024 | $0.00055839 | $0.00055839 | $0.00067082 | $0.00057652 | $51,224 | - |
Jul-23 2024 | $0.000575 | $0.000575 | $0.00080423 | $0.00072447 | $96,647 | - |
Jul-22 2024 | $0.00073931 | $0.00071742 | $0.00122222 | $0.00093717 | $390,096 | - |
Jul-21 2024 | $0.00097922 | $0.00089276 | $0.00142821 | $0.0009741 | $574,374 | - |
Jul-20 2024 | $0.00094736 | $0.00094736 | $0.00160342 | $0.00134026 | $262,169 | - |
Jul-19 2024 | $0.00130427 | $0.00125553 | $0.00172855 | $0.00132408 | $778,679 | - |
Jul-18 2024 | $0.00124158 | $0.00052162 | $0.00159492 | $0.00052162 | $1,183,102 | - |
Jul-17 2024 | $0.00148112 | $0.00148112 | $0.00775299 | $0.00694555 | $2,532,065 | - |
Jul-16 2024 | $0.00682313 | $0.00504722 | $0.00709301 | $0.00598362 | $1,344,824 | - |
Jul-15 2024 | $0.00592783 | $0.00464079 | $0.00594673 | $0.00464079 | $1,340,489 | - |
Jul-14 2024 | $0.00463572 | $0.00372133 | $0.00464491 | $0.00372133 | $905,246 | - |
Jul-13 2024 | $0.00379078 | $0.00222649 | $0.00379078 | $0.00230433 | $798,202 | - |
Jul-12 2024 | $0.00231195 | $0.00118914 | $0.00231195 | $0.00131507 | $728,531 | - |