Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
21 Seconds ago
Picasso (PICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000059218 | $0.0000059218 | $0.000006232 | $0.000006232 | - | - |
| Nov-16 2025 | $0.000006232 | $0.000006232 | $0.0000065327 | $0.0000065327 | - | - |
| Nov-15 2025 | $0.0000065327 | $0.0000063136 | $0.0000065327 | $0.0000063136 | - | - |
| Nov-14 2025 | $0.0000063136 | $0.0000063136 | $0.0000067242 | $0.0000067242 | $0 | - |
| Nov-13 2025 | $0.0000067242 | $0.0000066917 | $0.0000067242 | $0.0000066917 | - | - |
| Nov-12 2025 | $0.0000066959 | $0.0000066959 | $0.0000068853 | $0.0000068853 | $30 | - |
| Nov-11 2025 | $0.0000068853 | $0.0000068853 | $0.0000075029 | $0.0000075029 | - | - |
| Nov-10 2025 | $0.0000075029 | $0.0000069268 | $0.0000076713 | $0.0000069268 | - | - |
| Nov-09 2025 | $0.0000069268 | $0.0000066679 | $0.0000074421 | $0.0000074421 | - | - |
| Nov-08 2025 | $0.0000074421 | $0.0000074421 | $0.0000083374 | $0.0000083374 | - | - |
| Nov-07 2025 | $0.0000083374 | $0.0000071491 | $0.0000083374 | $0.0000071491 | - | - |
| Nov-06 2025 | $0.0000071491 | $0.0000065747 | $0.0000075091 | $0.0000065747 | - | - |
| Nov-05 2025 | $0.0000065747 | $0.0000064001 | $0.0000067284 | $0.0000064556 | - | - |
| Nov-04 2025 | $0.0000064556 | $0.0000063712 | $0.0000071476 | $0.0000071476 | $60 | - |
| Nov-03 2025 | $0.0000071476 | $0.0000071083 | $0.0000083896 | $0.0000078051 | - | - |