Market Cap $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Coins
34.307
+4
Exchanges
885
Last update
1 minute ago
Picasso (PICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000033048 | $0.0000030098 | $0.0000046468 | $0.0000030098 | - | - |
| Mar-03 2026 | $0.0000030098 | $0.0000029603 | $0.0000038499 | $0.0000029603 | - | - |
| Mar-02 2026 | $0.0000029889 | $0.0000027827 | $0.0000029947 | $0.0000027827 | $13 | - |
| Mar-01 2026 | $0.0000027827 | $0.0000027352 | $0.0000027827 | $0.0000027352 | $11 | - |
| Feb-28 2026 | $0.0000027352 | $0.0000027352 | $0.0000027446 | $0.0000027446 | - | - |
| Feb-27 2026 | $0.0000027446 | $0.0000025476 | $0.0000030128 | $0.0000027714 | - | - |
| Feb-26 2026 | $0.0000027714 | $0.0000027714 | $0.00000539 | $0.00000539 | - | - |
| Feb-25 2026 | $0.0000045287 | $0.0000031332 | $0.0000045331 | $0.0000031332 | - | - |
| Feb-24 2026 | $0.0000031332 | $0.000002492 | $0.0000033673 | $0.000002492 | $412 | - |
| Feb-23 2026 | $0.000002492 | $0.000002492 | $0.0000026641 | $0.0000026641 | - | - |
| Feb-22 2026 | $0.0000026641 | $0.0000026641 | $0.0000027445 | $0.0000027445 | - | - |
| Feb-21 2026 | $0.0000027445 | $0.0000026811 | $0.0000027445 | $0.0000026811 | $8 | - |
| Feb-20 2026 | $0.0000026811 | $0.0000026811 | $0.0000026811 | $0.0000026811 | - | - |
| Feb-19 2026 | $0.0000026864 | $0.0000026377 | $0.0000027239 | $0.0000026877 | $38 | - |
| Feb-18 2026 | $0.000002712 | $0.000002712 | $0.0000028331 | $0.0000028331 | $15 | - |