Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
PiBridge (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00374276 | $0.0031734 | $0.00374722 | $0.00318486 | - | - |
| Jan-04 2026 | $0.00317532 | $0.00317532 | $0.00320398 | $0.00320398 | - | - |
| Jan-03 2026 | $0.00320398 | $0.00320398 | $0.00320398 | $0.00320398 | - | - |
| Jan-02 2026 | $0.00320398 | $0.00317001 | $0.00320398 | $0.00317001 | - | - |
| Jan-01 2026 | $0.00317621 | $0.00317621 | $0.00317621 | $0.00317621 | - | - |
| Dec-31 2025 | $0.00317621 | $0.00314956 | $0.00319272 | $0.00316753 | - | - |
| Dec-30 2025 | $0.00316753 | $0.00315937 | $0.00317101 | $0.00317101 | - | - |
| Dec-29 2025 | $0.00317101 | $0.00317101 | $0.00323199 | $0.00323199 | - | - |
| Dec-28 2025 | $0.00323199 | $0.00323199 | $0.00330881 | $0.00330881 | - | - |
| Dec-27 2025 | $0.00330881 | $0.00326311 | $0.00330881 | $0.00326311 | - | - |
| Dec-26 2025 | $0.00326311 | $0.00326311 | $0.00328046 | $0.00327427 | - | - |
| Dec-25 2025 | $0.00327427 | $0.00327427 | $0.00330093 | $0.00330093 | - | - |
| Dec-24 2025 | $0.00330093 | $0.00325412 | $0.00330093 | $0.00325672 | $56 | - |
| Dec-23 2025 | $0.00325672 | $0.00325672 | $0.00326714 | $0.00326714 | - | - |
| Dec-22 2025 | $0.00326714 | $0.00325963 | $0.00326714 | $0.00326264 | - | - |