Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
PiBridge (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00695457 | $0.00695301 | $0.00697177 | $0.00697177 | - | - |
| Aug-19 2025 | $0.00697177 | $0.00697177 | $0.00699817 | $0.00699817 | - | - |
| Aug-18 2025 | $0.00699817 | $0.00699768 | $0.00714183 | $0.00713858 | - | - |
| Aug-17 2025 | $0.00713858 | $0.00702711 | $0.00714377 | $0.00703412 | - | - |
| Aug-16 2025 | $0.00703412 | $0.00703412 | $0.00704764 | $0.0070393 | $6 | - |
| Aug-15 2025 | $0.0070393 | $0.0070393 | $0.00708779 | $0.00708779 | - | - |
| Aug-14 2025 | $0.00708779 | $0.00708367 | $0.0071215 | $0.0071215 | - | - |
| Aug-13 2025 | $0.0071215 | $0.00710335 | $0.00719504 | $0.00719504 | - | - |
| Aug-12 2025 | $0.00719504 | $0.00719504 | $0.00766147 | $0.00766147 | $241 | - |
| Aug-11 2025 | $0.00766031 | $0.0076591 | $0.00789392 | $0.00789392 | - | - |
| Aug-10 2025 | $0.00789392 | $0.00789392 | $0.00789968 | $0.00789968 | - | - |
| Aug-09 2025 | $0.00789968 | $0.00789703 | $0.00789998 | $0.00789998 | - | - |
| Aug-08 2025 | $0.0079136 | $0.00789735 | $0.00798434 | $0.00791409 | $101 | - |
| Aug-07 2025 | $0.00791409 | $0.0078391 | $0.00791539 | $0.0078391 | $39 | - |
| Aug-06 2025 | $0.0078391 | $0.00783502 | $0.00793823 | $0.00787284 | - | - |