Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00831793 | $0.00812738 | $0.00832504 | $0.00812758 | $88 | - |
Oct-04 2024 | $0.00812758 | $0.00812662 | $0.00815483 | $0.00815483 | $253 | - |
Oct-03 2024 | $0.00816132 | $0.00755053 | $0.00817083 | $0.0078084 | $514 | - |
Oct-02 2024 | $0.0078084 | $0.00735013 | $0.00941231 | $0.00941231 | $1,217 | - |
Oct-01 2024 | $0.00941231 | $0.00901861 | $0.00945804 | $0.00902323 | $379 | - |
Sep-30 2024 | $0.00902435 | $0.00887716 | $0.00902435 | $0.00887716 | $127 | - |
Sep-29 2024 | $0.00887716 | $0.0082617 | $0.00895101 | $0.0082617 | $961 | - |
Sep-28 2024 | $0.0082617 | $0.007773 | $0.00880339 | $0.00853962 | $1,239 | - |
Sep-27 2024 | $0.00853962 | $0.00849923 | $0.00857479 | $0.00849923 | $43 | - |
Sep-26 2024 | $0.00849923 | $0.00841654 | $0.00849923 | $0.00841654 | $36 | - |
Sep-25 2024 | $0.00841802 | $0.00776318 | $0.00844705 | $0.0077808 | $344 | - |
Sep-24 2024 | $0.0077808 | $0.0077808 | $0.00779706 | $0.00779706 | $3 | - |
Sep-23 2024 | $0.00779706 | $0.0077752 | $0.00852881 | $0.00852881 | $338 | - |
Sep-22 2024 | $0.00852881 | $0.00849803 | $0.00852881 | $0.00849803 | $17 | - |
Sep-21 2024 | $0.00849212 | $0.00849209 | $0.00935292 | $0.00932884 | $400 | - |