Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
PiBridge (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0059838 | $0.00597845 | $0.0059838 | $0.00598064 | - | - |
| Sep-09 2025 | $0.00598064 | $0.00597784 | $0.00609127 | $0.00609127 | - | - |
| Sep-08 2025 | $0.00609127 | $0.00609127 | $0.00627457 | $0.00627457 | - | - |
| Sep-07 2025 | $0.00627457 | $0.00627457 | $0.00632773 | $0.00632773 | - | - |
| Sep-06 2025 | $0.00632773 | $0.00632679 | $0.00633138 | $0.00633138 | - | - |
| Sep-05 2025 | $0.00633138 | $0.00633138 | $0.00637573 | $0.00637573 | - | - |
| Sep-04 2025 | $0.0063695 | $0.00636377 | $0.00667647 | $0.00667647 | - | - |
| Sep-03 2025 | $0.00667647 | $0.00667622 | $0.00684727 | $0.00684401 | - | - |
| Sep-02 2025 | $0.00684401 | $0.00684401 | $0.00684401 | $0.00684401 | - | - |
| Sep-01 2025 | $0.00684401 | $0.00678286 | $0.00688165 | $0.00678286 | - | - |
| Aug-31 2025 | $0.00678286 | $0.00678286 | $0.00687381 | $0.0068684 | - | - |
| Aug-30 2025 | $0.0068684 | $0.00671638 | $0.00687189 | $0.00676658 | - | - |
| Aug-29 2025 | $0.00676658 | $0.00676015 | $0.00676658 | $0.00676015 | - | - |
| Aug-28 2025 | $0.00676015 | $0.00675406 | $0.00679343 | $0.00679343 | - | - |
| Aug-27 2025 | $0.00679343 | $0.00679343 | $0.00686525 | $0.00683363 | - | - |