Market Cap $2.49T
-1.95%
Volume 24h $197.37B
0.98%
BTC % 53.82%
-0.01%
ETH % 9.97%
-0.6%
Coins
34.448
+4
Exchanges
885
Last update
3 Minutes ago
PiBridge (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00273132 | $0.00273132 | $0.00273443 | $0.00273246 | $0 | - |
| Mar-31 2026 | $0.00273246 | $0.00273246 | $0.00273246 | $0.00273246 | - | - |
| Mar-30 2026 | $0.00273246 | $0.00273246 | $0.00276018 | $0.00276018 | $2 | - |
| Mar-29 2026 | $0.00276018 | $0.00276018 | $0.00276018 | $0.00276018 | - | - |
| Mar-28 2026 | $0.00276018 | $0.00276018 | $0.00276018 | $0.00276018 | - | - |
| Mar-27 2026 | $0.00276018 | $0.00276018 | $0.0027891 | $0.0027891 | - | - |
| Mar-26 2026 | $0.0027891 | $0.00273287 | $0.0027891 | $0.00274892 | - | - |
| Mar-25 2026 | $0.00274892 | $0.0027383 | $0.00274892 | $0.0027383 | - | - |
| Mar-24 2026 | $0.0027383 | $0.0027383 | $0.00275363 | $0.00275363 | - | - |
| Mar-23 2026 | $0.00275363 | $0.00274581 | $0.00275363 | $0.00274917 | - | - |
| Mar-22 2026 | $0.00274917 | $0.00274917 | $0.00277551 | $0.00277551 | - | - |
| Mar-21 2026 | $0.00277551 | $0.00277551 | $0.00277551 | $0.00277551 | - | - |
| Mar-20 2026 | $0.00277551 | $0.00277551 | $0.00277551 | $0.00277551 | - | - |
| Mar-19 2026 | $0.00277551 | $0.00274317 | $0.00277561 | $0.00274317 | - | - |
| Mar-18 2026 | $0.00274317 | $0.00274317 | $0.00276107 | $0.00276107 | - | - |