Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
PiBridge (PIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011478 | $0.011475 | $0.011509 | $0.011497 | - | - |
| Jun-21 2025 | $0.011497 | $0.011497 | $0.011521 | $0.011521 | - | - |
| Jun-20 2025 | $0.011521 | $0.011519 | $0.011615 | $0.011609 | - | - |
| Jun-19 2025 | $0.011609 | $0.011609 | $0.012089 | $0.012089 | - | - |
| Jun-18 2025 | $0.012089 | $0.012089 | $0.012171 | $0.012167 | - | - |
| Jun-17 2025 | $0.012167 | $0.012167 | $0.01259 | $0.01259 | - | - |
| Jun-16 2025 | $0.01259 | $0.012582 | $0.012622 | $0.012587 | - | - |
| Jun-15 2025 | $0.012587 | $0.01256 | $0.012613 | $0.01256 | $37 | - |
| Jun-14 2025 | $0.01256 | $0.011975 | $0.013043 | $0.011975 | - | - |
| Jun-13 2025 | $0.011975 | $0.011951 | $0.014479 | $0.014479 | - | - |
| Jun-12 2025 | $0.014455 | $0.014444 | $0.014766 | $0.014766 | $116 | - |
| Jun-11 2025 | $0.014766 | $0.01455 | $0.014766 | $0.01455 | - | - |
| Jun-10 2025 | $0.01453 | $0.014432 | $0.01453 | $0.014458 | - | - |
| Jun-09 2025 | $0.014474 | $0.013596 | $0.014783 | $0.014662 | - | - |
| Jun-08 2025 | $0.014346 | $0.014067 | $0.014438 | $0.01407 | $189 | - |