Market Cap $4.00T 1.36%
Volume 24h $337.14B 26.99%
BTC % 55.22% 0.72%
ETH % 11.95% 0.58%
Coins 33.461 +12
Exchanges 885
Last update 2 Minutes ago
Pi PI

Pi (PI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.205643 $0.20191 $0.207387 $0.204282 $15,587,769 $1,702,735,024
Oct-18 2025 $0.204174 $0.201299 $0.206572 $0.201479 $13,747,253 $1,690,313,655
Oct-17 2025 $0.201272 $0.19396 $0.209642 $0.205635 $35,213,216 $1,666,032,193
Oct-16 2025 $0.205535 $0.201224 $0.212124 $0.209007 $32,718,697 $1,701,049,153
Oct-15 2025 $0.208941 $0.206554 $0.218414 $0.216869 $27,467,089 $1,728,951,619
Oct-14 2025 $0.216657 $0.208365 $0.227252 $0.224385 $43,572,291 $1,792,404,622
Oct-13 2025 $0.224448 $0.209036 $0.22642 $0.209472 $43,414,146 $1,856,507,757
Oct-12 2025 $0.2094 $0.197686 $0.212481 $0.202934 $44,282,141 $1,730,000,558
Oct-11 2025 $0.20336 $0.195694 $0.21416 $0.199202 $59,211,611 $1,676,999,946
Oct-10 2025 $0.200315 $0.158614 $0.238412 $0.229545 $93,807,273 $1,651,883,327
Oct-09 2025 $0.229487 $0.223563 $0.241505 $0.241033 $34,440,511 $1,892,451,276
Oct-08 2025 $0.240958 $0.233554 $0.246608 $0.246576 $35,197,114 $1,987,041,760
Oct-07 2025 $0.246716 $0.245998 $0.26879 $0.263596 $53,975,869 $2,034,521,863
Oct-06 2025 $0.263108 $0.259634 $0.263148 $0.260402 $19,174,938 $2,169,700,383
Oct-05 2025 $0.260609 $0.259036 $0.263298 $0.26141 $23,758,753 $2,149,087,813

Historical and market price analysis of Pi (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 242 days, from day 02-20-2025.