Market Cap $3.53T
2.37%
Volume 24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Pi (PI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.784779 | $0.71734 | $0.790478 | $0.746432 | $197,978,263 | $5,550,299,703 |
| May-09 2025 | $0.748306 | $0.655127 | $0.772517 | $0.655127 | $400,911,129 | $5,288,779,081 |
| May-08 2025 | $0.646237 | $0.583766 | $0.647926 | $0.583766 | $156,714,975 | $4,551,769,809 |
| May-07 2025 | $0.583226 | $0.576872 | $0.587176 | $0.579981 | $39,879,999 | $4,107,930,652 |
| May-06 2025 | $0.580177 | $0.571695 | $0.589426 | $0.588387 | $45,578,055 | $4,086,455,940 |
| May-05 2025 | $0.589405 | $0.583559 | $0.594097 | $0.59202 | $39,458,818 | $4,151,445,300 |
| May-04 2025 | $0.591576 | $0.58238 | $0.607942 | $0.58238 | $68,271,054 | $4,166,735,102 |
| May-03 2025 | $0.583513 | $0.577874 | $0.59634 | $0.59634 | $43,499,757 | $4,109,944,154 |
| May-02 2025 | $0.596035 | $0.59113 | $0.604351 | $0.601786 | $47,670,758 | $4,181,904,985 |
| May-01 2025 | $0.601838 | $0.594268 | $0.637799 | $0.617538 | $81,832,449 | $4,206,820,405 |
| Apr-30 2025 | $0.614506 | $0.566055 | $0.631252 | $0.574677 | $111,042,381 | $4,282,007,236 |
| Apr-29 2025 | $0.575227 | $0.567739 | $0.615805 | $0.615288 | $106,404,143 | $4,008,305,293 |
| Apr-28 2025 | $0.614809 | $0.603825 | $0.63383 | $0.63383 | $93,678,409 | $4,282,339,777 |
| Apr-27 2025 | $0.633514 | $0.626284 | $0.651231 | $0.650214 | $60,028,453 | $4,410,231,157 |
| Apr-26 2025 | $0.650264 | $0.642207 | $0.654108 | $0.650468 | $51,881,262 | $4,526,584,505 |