Market Cap $2.63T
1.46%
Volume 24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000000010241272961 | $0.00000000000010241272961 | $0.00000000000010241272961 | $0.00000000000010241272961 | - | - |
| Mar-13 2026 | $0.00000000000010241272961 | $0.000000000000095314277086 | $0.00000000000010241272961 | $0.000000000000095314277086 | - | - |
| Mar-12 2026 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000095314277086 | - | - |
| Mar-11 2026 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000096578317637 | $0.000000000000096578317637 | - | - |
| Mar-10 2026 | $0.000000000000096578317637 | $0.000000000000094374202322 | $0.000000000000096578317637 | $0.000000000000094374202322 | - | - |
| Mar-09 2026 | $0.000000000000094374202322 | $0.000000000000092116276966 | $0.000000000000094374202322 | $0.000000000000092804431339 | - | - |
| Mar-08 2026 | $0.000000000000092804431339 | $0.000000000000092804431339 | $0.00000000000009625897633 | $0.00000000000009625897633 | - | - |
| Mar-07 2026 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.00000000000009625897633 | - | - |
| Mar-06 2026 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.000000000000099764795246 | $0.000000000000099764795246 | - | - |
| Mar-05 2026 | $0.000000000000099764795246 | $0.000000000000099764795246 | $0.000000000000099764795246 | $0.000000000000099764795246 | - | - |
| Mar-04 2026 | $0.000000000000099764795246 | $0.000000000000091026123943 | $0.000000000000099764795246 | $0.000000000000091026123943 | - | - |
| Mar-03 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Mar-02 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Mar-01 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Feb-28 2026 | $0.000000000000091026123943 | $0.000000000000090530942339 | $0.000000000000091026123943 | $0.000000000000090530942339 | - | - |