Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000214373110367 | $0.000000000000206980187137 | $0.000000000000214373110367 | $0.000000000000206980187137 | - | - |
| Aug-19 2025 | $0.000000000000206980187137 | $0.000000000000206980187137 | $0.000000000000213201521736 | $0.000000000000210782355793 | - | - |
| Aug-18 2025 | $0.000000000000210782355793 | $0.000000000000210782355793 | $0.00000000000022076420097 | $0.00000000000022076420097 | - | - |
| Aug-17 2025 | $0.00000000000022076420097 | $0.000000000000218369956175 | $0.000000000000221883951072 | $0.000000000000218369956175 | - | - |
| Aug-16 2025 | $0.00000000000021555189079 | $0.000000000000215144760038 | $0.000000000000217458519139 | $0.000000000000215144760038 | - | - |
| Aug-15 2025 | $0.000000000000215144760038 | $0.000000000000215144760038 | $0.000000000000241784359332 | $0.000000000000241784359332 | - | - |
| Aug-14 2025 | $0.000000000000241784359332 | $0.000000000000239483985901 | $0.000000000000241784359332 | $0.000000000000239483985901 | - | - |
| Aug-13 2025 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | - | - |
| Aug-12 2025 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | - | - |
| Aug-11 2025 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216250700268 | $0.000000000000216250700268 | - | - |
| Aug-10 2025 | $0.000000000000216250700268 | $0.000000000000214041757637 | $0.000000000000216250700268 | $0.000000000000214041757637 | - | - |
| Aug-09 2025 | $0.000000000000214109548809 | $0.000000000000207885806981 | $0.000000000000215581349438 | $0.000000000000207885806981 | - | - |
| Aug-08 2025 | $0.000000000000207885806981 | $0.000000000000194411459248 | $0.000000000000207885806981 | $0.000000000000194411459248 | - | - |
| Aug-07 2025 | $0.000000000000194411459248 | $0.000000000000194411459248 | $0.000000000000196825518469 | $0.000000000000196825518469 | - | - |
| Aug-06 2025 | $0.000000000000196825518469 | $0.000000000000190894503085 | $0.000000000000196825518469 | $0.000000000000193612172126 | - | - |