Market Cap $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Coins
33.517
Exchanges
885
Last update
16 Seconds ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000197044203553 | $0.000000000000197044203553 | $0.000000000000219939411737 | $0.000000000000219939411737 | - | - |
| Oct-24 2025 | $0.000000000000219939411737 | $0.000000000000196564149553 | $0.000000000000219939411737 | $0.0000000000001968647632 | - | - |
| Oct-23 2025 | $0.0000000000001968647632 | $0.0000000000001968647632 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-22 2025 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-21 2025 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-20 2025 | $0.00000000000022470759683 | $0.000000000000223601760852 | $0.00000000000022470759683 | $0.000000000000223601760852 | - | - |
| Oct-19 2025 | $0.000000000000223601760852 | $0.000000000000216388645214 | $0.000000000000223601760852 | $0.000000000000216388645214 | - | - |
| Oct-18 2025 | $0.000000000000216388645214 | $0.000000000000216388645214 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-17 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-16 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-15 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-14 2025 | $0.000000000000270350096531 | $0.00000000000026100159212 | $0.000000000000282181254625 | $0.00000000000026100159212 | - | - |
| Oct-13 2025 | $0.00000000000026100159212 | $0.00000000000026100159212 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |
| Oct-12 2025 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |
| Oct-11 2025 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |