Market Cap $2.85T
1.9%
Volume 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
10 Seconds ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | - | - |
| Jan-31 2026 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | $0.000000000000130464480029 | - | - |
| Jan-30 2026 | $0.000000000000130464480029 | $0.000000000000125328419453 | $0.000000000000137296676085 | $0.000000000000137296676085 | - | - |
| Jan-29 2026 | $0.000000000000137296676085 | $0.000000000000137296676085 | $0.000000000000137296676085 | $0.000000000000137296676085 | - | - |
| Jan-28 2026 | $0.000000000000139430305175 | $0.000000000000135418010531 | $0.000000000000139430305175 | $0.000000000000135418010531 | - | - |
| Jan-27 2026 | $0.000000000000135418010531 | $0.000000000000135418010531 | $0.000000000000135418010531 | $0.000000000000135418010531 | - | - |
| Jan-26 2026 | $0.000000000000135418010531 | $0.000000000000135418010531 | $0.000000000000139512822295 | $0.000000000000139512822295 | - | - |
| Jan-25 2026 | $0.000000000000139512822295 | $0.000000000000139512822295 | $0.00000000000014089562852 | $0.00000000000014089562852 | - | - |
| Jan-24 2026 | $0.00000000000014089562852 | $0.000000000000138242329077 | $0.00000000000014089562852 | $0.000000000000138242329077 | - | - |
| Jan-23 2026 | $0.000000000000138242329077 | $0.00000000000013644734166 | $0.000000000000138242329077 | $0.00000000000013644734166 | - | - |
| Jan-22 2026 | $0.00000000000013644734166 | $0.00000000000013644734166 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-21 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-20 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-19 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |
| Jan-18 2026 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | $0.000000000000153028160107 | - | - |