Market Cap $4.05T
1.51%
Volume 24h $439.29B
14.02%
BTC % 58.19%
-1.92%
ETH % 10.15%
6.1%
Coins
32.462
+20
Exchanges
885
Last update
12 Seconds ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000182899725556 | $0.000000000000174629185382 | $0.000000000000182899725556 | $0.00000000000017720387184 | - | - |
| Jul-15 2025 | $0.00000000000017720387184 | $0.00000000000017720387184 | $0.000000000000177430041296 | $0.000000000000177430041296 | - | - |
| Jul-14 2025 | $0.000000000000177430041296 | $0.000000000000177430041296 | $0.00000000000018126872492 | $0.00000000000018126872492 | - | - |
| Jul-13 2025 | $0.00000000000018126872492 | $0.00000000000018126872492 | $0.000000000000183501761774 | $0.000000000000183501761774 | - | - |
| Jul-12 2025 | $0.000000000000183501761774 | $0.000000000000183501761774 | $0.000000000000195025563789 | $0.000000000000195025563789 | - | - |
| Jul-11 2025 | $0.000000000000195025563789 | $0.000000000000186082316099 | $0.000000000000195025563789 | $0.000000000000186082316099 | - | - |
| Jul-10 2025 | $0.000000000000186082316099 | $0.000000000000186025425848 | $0.000000000000186082316099 | $0.000000000000186025425848 | - | - |
| Jul-09 2025 | $0.000000000000186025425848 | $0.000000000000177525831948 | $0.000000000000189621095096 | $0.000000000000177525831948 | - | - |
| Jul-08 2025 | $0.000000000000177525831948 | $0.000000000000177525831948 | $0.000000000000177525831948 | $0.000000000000177525831948 | - | - |
| Jul-07 2025 | $0.000000000000177525831948 | $0.000000000000177525831948 | $0.000000000000201327627624 | $0.000000000000196157504979 | - | - |
| Jul-06 2025 | $0.000000000000196157504979 | $0.000000000000194375030644 | $0.000000000000196157504979 | $0.000000000000194653523306 | - | - |
| Jul-05 2025 | $0.000000000000194653523306 | $0.000000000000194653523306 | $0.000000000000203276475277 | $0.000000000000203276475277 | - | - |
| Jul-04 2025 | $0.000000000000203276475277 | $0.000000000000203276475277 | $0.000000000000203276475277 | $0.000000000000203276475277 | - | - |
| Jul-03 2025 | $0.000000000000203276475277 | $0.000000000000203276475277 | $0.000000000000204058035449 | $0.000000000000204058035449 | - | - |
| Jul-02 2025 | $0.000000000000204058035449 | $0.000000000000195453339981 | $0.000000000000204058035449 | $0.000000000000195453339981 | - | - |