Market Cap $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000136987795287 | $0.000000000000130641016232 | $0.000000000000139495517527 | $0.000000000000139495517527 | - | - |
| Jan-09 2026 | $0.000000000000139495517527 | $0.000000000000139495517527 | $0.000000000000145836914671 | $0.000000000000145836914671 | $457 | - |
| Jan-08 2026 | $0.000000000000145836914671 | $0.000000000000145836914671 | $0.000000000000145836914671 | $0.000000000000145836914671 | - | - |
| Jan-07 2026 | $0.000000000000145836914671 | $0.000000000000132231583249 | $0.000000000000148016566322 | $0.000000000000132231583249 | - | - |
| Jan-06 2026 | $0.000000000000132231583249 | $0.000000000000126960522252 | $0.0000000000001331487921 | $0.000000000000126960522252 | - | - |
| Jan-05 2026 | $0.000000000000126960522252 | $0.000000000000126960522252 | $0.000000000000126960522252 | $0.000000000000126960522252 | - | - |
| Jan-04 2026 | $0.000000000000126960522252 | $0.000000000000124854731716 | $0.000000000000126960522252 | $0.000000000000124854731716 | - | - |
| Jan-03 2026 | $0.000000000000124854731716 | $0.00000000000012208874974 | $0.000000000000124854731716 | $0.00000000000012208874974 | - | - |
| Jan-02 2026 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.00000000000012208874974 | - | - |
| Jan-01 2026 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.000000000000122920001497 | $0.000000000000122920001497 | - | - |
| Dec-31 2025 | $0.000000000000122920001497 | $0.000000000000122920001497 | $0.000000000000122920001497 | $0.000000000000122920001497 | - | - |
| Dec-30 2025 | $0.000000000000122920001497 | $0.000000000000120356068324 | $0.000000000000123913331241 | $0.000000000000120356068324 | - | - |
| Dec-29 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |
| Dec-28 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |
| Dec-27 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |