Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000013689360153 | $0.000000000000134056697674 | $0.00000000000013689360153 | $0.000000000000134056697674 | - | - |
| Nov-17 2025 | $0.000000000000134056697674 | $0.000000000000134056697674 | $0.000000000000141116195613 | $0.000000000000141116195613 | - | - |
| Nov-16 2025 | $0.000000000000141116195613 | $0.000000000000141116195613 | $0.000000000000141116195613 | $0.000000000000141116195613 | - | - |
| Nov-15 2025 | $0.000000000000141116195613 | $0.000000000000141116195613 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-14 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-13 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-12 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-11 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-10 2025 | $0.000000000000168021472764 | $0.000000000000164447208925 | $0.000000000000169825922781 | $0.000000000000164447208925 | - | - |
| Nov-09 2025 | $0.000000000000164447208925 | $0.000000000000162693465012 | $0.000000000000164447208925 | $0.000000000000162693465012 | - | - |
| Nov-08 2025 | $0.000000000000162693465012 | $0.000000000000162693465012 | $0.00000000000016494067164 | $0.00000000000016494067164 | - | - |
| Nov-07 2025 | $0.00000000000016494067164 | $0.00000000000016494067164 | $0.00000000000016494067164 | $0.00000000000016494067164 | - | - |
| Nov-06 2025 | $0.00000000000016494067164 | $0.000000000000162869742711 | $0.000000000000172954563091 | $0.000000000000172954563091 | - | - |
| Nov-05 2025 | $0.000000000000172954563091 | $0.000000000000168069834012 | $0.000000000000187243784585 | $0.000000000000187243784585 | - | - |
| Nov-04 2025 | $0.000000000000187243784585 | $0.000000000000187243784585 | $0.000000000000187243784585 | $0.000000000000187243784585 | - | - |