Market Cap $4.30T
1.59%
Volume 24h $296.60B
-9.08%
BTC % 53.33%
-0.39%
ETH % 12.74%
1.25%
Coins
33.133
+19
Exchanges
885
Last update
34 Seconds ago
Pi Network DeFi (PINETWORKDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000004726 | $0.000004726 | $0.0000048024 | $0.0000048024 | - | - |
| Sep-10 2025 | $0.0000048024 | $0.0000046872 | $0.0000048024 | $0.0000046872 | - | - |
| Sep-09 2025 | $0.0000046872 | $0.0000046872 | $0.0000047326 | $0.0000047059 | - | - |
| Sep-08 2025 | $0.0000047059 | $0.0000046967 | $0.0000047059 | $0.0000046967 | - | - |
| Sep-07 2025 | $0.0000046967 | $0.0000045864 | $0.0000046967 | $0.0000045864 | - | - |
| Sep-06 2025 | $0.0000045864 | $0.0000045864 | $0.0000045864 | $0.0000045864 | - | - |
| Sep-05 2025 | $0.0000045864 | $0.0000045864 | $0.0000045864 | $0.0000045864 | - | - |
| Sep-04 2025 | $0.0000045864 | $0.000004569 | $0.0000047143 | $0.0000047143 | $133 | - |
| Sep-03 2025 | $0.0000048014 | $0.0000047783 | $0.0000048014 | $0.0000047783 | - | - |
| Sep-02 2025 | $0.0000047783 | $0.0000047733 | $0.0000047783 | $0.0000047772 | - | - |
| Sep-01 2025 | $0.0000047772 | $0.0000047772 | $0.0000048589 | $0.0000048127 | - | - |
| Aug-31 2025 | $0.0000048442 | $0.0000048442 | $0.0000048813 | $0.0000048813 | - | - |
| Aug-30 2025 | $0.0000048504 | $0.0000047834 | $0.0000048504 | $0.0000047834 | - | - |
| Aug-29 2025 | $0.0000047834 | $0.0000047765 | $0.0000050079 | $0.0000050079 | $110 | - |
| Aug-28 2025 | $0.0000050079 | $0.000005005 | $0.0000051573 | $0.0000051017 | - | - |