Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
54 Seconds ago
Pi Network DeFi (PINETWORKDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040197 | $0.0000039699 | $0.0000064685 | $0.0000064677 | - | - |
| Jun-21 2025 | $0.0000064677 | $0.0000064677 | $0.0000066572 | $0.0000066572 | - | - |
| Jun-20 2025 | $0.0000066572 | $0.0000066534 | $0.0000068058 | $0.0000067641 | - | - |
| Jun-19 2025 | $0.0000067641 | $0.0000066669 | $0.0000067641 | $0.0000066702 | - | - |
| Jun-18 2025 | $0.0000066415 | $0.0000066255 | $0.0000068541 | $0.000006799 | - | - |
| Jun-17 2025 | $0.000006799 | $0.000006799 | $0.0000069392 | $0.0000068936 | $54 | - |
| Jun-16 2025 | $0.000006914 | $0.0000068226 | $0.0000072426 | $0.0000072426 | - | - |
| Jun-15 2025 | $0.0000072218 | $0.00000714 | $0.0000072565 | $0.0000071662 | - | - |
| Jun-14 2025 | $0.0000071662 | $0.0000071004 | $0.0000071662 | $0.0000071443 | - | - |
| Jun-13 2025 | $0.0000071443 | $0.0000071443 | $0.0000073085 | $0.0000073085 | - | - |
| Jun-12 2025 | $0.0000073085 | $0.0000072812 | $0.0000073767 | $0.0000073767 | - | - |
| Jun-11 2025 | $0.0000073747 | $0.0000073747 | $0.0000074266 | $0.0000074266 | - | - |
| Jun-10 2025 | $0.0000074266 | $0.0000072745 | $0.0000074266 | $0.0000073699 | $60 | - |
| Jun-09 2025 | $0.0000073526 | $0.0000072195 | $0.0000074121 | $0.0000074121 | $143 | - |
| Jun-08 2025 | $0.0000074121 | $0.0000073544 | $0.0000074242 | $0.0000073666 | $14 | - |