Market Cap $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Pi Network DeFi (PINETWORKDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000069957 | $0.0000068044 | $0.0000071366 | $0.0000068044 | $43 | - |
| Oct-03 2025 | $0.0000068044 | $0.0000065177 | $0.0000068044 | $0.0000065177 | - | - |
| Oct-02 2025 | $0.0000065177 | $0.0000061244 | $0.0000065177 | $0.0000061244 | - | - |
| Oct-01 2025 | $0.0000061244 | $0.0000060966 | $0.0000061966 | $0.0000060966 | - | - |
| Sep-30 2025 | $0.0000060966 | $0.0000060966 | $0.0000060966 | $0.0000060966 | - | - |
| Sep-29 2025 | $0.0000060966 | $0.0000049443 | $0.0000060966 | $0.0000049443 | - | - |
| Sep-28 2025 | $0.0000049443 | $0.0000048307 | $0.0000049575 | $0.000004843 | - | - |
| Sep-27 2025 | $0.00000485 | $0.0000047804 | $0.0000048951 | $0.0000048457 | - | - |
| Sep-26 2025 | $0.0000048457 | $0.0000048457 | $0.0000051037 | $0.0000051037 | - | - |
| Sep-25 2025 | $0.0000051037 | $0.0000051037 | $0.0000052246 | $0.0000052246 | - | - |
| Sep-24 2025 | $0.0000052246 | $0.0000052246 | $0.0000053323 | $0.0000052452 | - | - |
| Sep-23 2025 | $0.0000052452 | $0.0000051832 | $0.0000053028 | $0.0000051832 | - | - |
| Sep-22 2025 | $0.0000051832 | $0.0000051832 | $0.0000056424 | $0.0000056424 | - | - |
| Sep-21 2025 | $0.0000056424 | $0.0000053081 | $0.0000056481 | $0.0000053081 | - | - |
| Sep-20 2025 | $0.0000053081 | $0.0000051161 | $0.000005333 | $0.0000051161 | - | - |