Market Cap $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Coins
34.145
+18
Exchanges
885
Last update
1 minute ago
Pi Network DeFi (PINETWORKDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000047475 | $0.0000046087 | $0.0000047475 | $0.0000046087 | - | - |
| Jan-27 2026 | $0.0000046087 | $0.0000045188 | $0.0000046087 | $0.0000045188 | - | - |
| Jan-26 2026 | $0.0000045188 | $0.0000045188 | $0.0000045675 | $0.0000045675 | - | - |
| Jan-25 2026 | $0.0000045675 | $0.0000045675 | $0.0000045675 | $0.0000045675 | - | - |
| Jan-24 2026 | $0.0000045675 | $0.0000045675 | $0.0000045913 | $0.0000045913 | $0 | - |
| Jan-23 2026 | $0.0000045913 | $0.0000045913 | $0.0000047634 | $0.0000047634 | - | - |
| Jan-22 2026 | $0.0000047634 | $0.0000047634 | $0.0000047634 | $0.0000047634 | - | - |
| Jan-21 2026 | $0.0000047634 | $0.0000047634 | $0.0000047634 | $0.0000047634 | - | - |
| Jan-20 2026 | $0.0000047634 | $0.0000047634 | $0.0000048087 | $0.0000047962 | - | - |
| Jan-19 2026 | $0.0000047962 | $0.000004779 | $0.0000048858 | $0.0000048858 | - | - |
| Jan-18 2026 | $0.000004908 | $0.000004879 | $0.000004908 | $0.0000048852 | $9 | - |
| Jan-17 2026 | $0.0000048852 | $0.0000048476 | $0.0000048852 | $0.0000048476 | - | - |
| Jan-16 2026 | $0.000004866 | $0.0000048039 | $0.000004866 | $0.0000048039 | $7 | - |
| Jan-15 2026 | $0.0000048039 | $0.0000048039 | $0.0000048655 | $0.000004854 | - | - |
| Jan-14 2026 | $0.000004854 | $0.0000048507 | $0.000004966 | $0.0000048903 | - | - |