Market Cap $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Pi Network DeFi (PINETWORKDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00003291 | $0.00003291 | $0.00003374 | $0.00003374 | $12 | - |
| Oct-30 2024 | $0.00003374 | $0.00003372 | $0.0000343 | $0.0000343 | $42 | - |
| Oct-29 2024 | $0.0000343 | $0.00003395 | $0.0000344 | $0.00003395 | $489 | - |
| Oct-28 2024 | $0.00003402 | $0.00003316 | $0.00003402 | $0.00003323 | $511 | - |
| Oct-27 2024 | $0.00003323 | $0.00003276 | $0.00003323 | $0.00003278 | $105 | - |
| Oct-26 2024 | $0.00003278 | $0.00003155 | $0.00003278 | $0.00003155 | $744 | - |
| Oct-25 2024 | $0.00003203 | $0.00003203 | $0.00003315 | $0.00003309 | $194 | - |
| Oct-24 2024 | $0.00003309 | $0.00003243 | $0.00003309 | $0.00003243 | $97 | - |
| Oct-23 2024 | $0.00003243 | $0.00003236 | $0.00003304 | $0.00003304 | $101 | - |
| Oct-22 2024 | $0.00003304 | $0.00003304 | $0.00003327 | $0.00003317 | $55 | - |
| Oct-21 2024 | $0.00003317 | $0.00003317 | $0.00003374 | $0.00003317 | $118 | - |
| Oct-20 2024 | $0.00003317 | $0.00003289 | $0.00003317 | $0.00003306 | $102 | - |
| Oct-19 2024 | $0.00003306 | $0.00003301 | $0.00003314 | $0.00003314 | $6 | - |
| Oct-18 2024 | $0.00003314 | $0.00003259 | $0.00003324 | $0.00003259 | $99 | - |
| Oct-17 2024 | $0.00003259 | $0.00003259 | $0.00003315 | $0.00003315 | $23 | - |