Market Cap $4.11T
-0.87%
Volume 24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
Pi Network AI Agent (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000402426993061 | $0.000000000000400394274895 | $0.000000000000416545679654 | $0.000000000000416545679654 | $34 | - |
| Aug-20 2025 | $0.00000000000041724573115 | $0.000000000000392664384852 | $0.000000000000420275106398 | $0.000000000000395091111322 | $244 | - |
| Aug-19 2025 | $0.000000000000395091111322 | $0.000000000000392511224436 | $0.000000000000410393454564 | $0.000000000000409061354311 | - | - |
| Aug-18 2025 | $0.000000000000409061354311 | $0.000000000000401137022049 | $0.000000000000423931274209 | $0.000000000000423931274209 | - | - |
| Aug-17 2025 | $0.000000000000427568198552 | $0.0000000000004267053494 | $0.000000000000489304769181 | $0.000000000000428193389023 | - | - |
| Aug-16 2025 | $0.000000000000428282106164 | $0.000000000000405023350617 | $0.00000000000042891024448 | $0.000000000000406257860137 | - | - |
| Aug-15 2025 | $0.000000000000406257860137 | $0.00000000000039802544292 | $0.000000000000424549695365 | $0.000000000000415578917332 | $11 | - |
| Aug-14 2025 | $0.000000000000415578917332 | $0.000000000000415578917332 | $0.000000000000450865562693 | $0.000000000000435839013653 | - | - |
| Aug-13 2025 | $0.000000000000435839013653 | $0.00000000000041684820601 | $0.000000000000435839013653 | $0.00000000000041684820601 | - | - |
| Aug-12 2025 | $0.000000000000415786719523 | $0.000000000000378344215828 | $0.000000000000415786719523 | $0.000000000000381120083188 | - | - |
| Aug-11 2025 | $0.000000000000384909371893 | $0.000000000000383911643593 | $0.000000000000403797834564 | $0.000000000000399412738008 | - | - |
| Aug-10 2025 | $0.000000000000399412738008 | $0.000000000000386894512957 | $0.000000000000402565847739 | $0.000000000000389644115808 | - | - |
| Aug-09 2025 | $0.000000000000395891962638 | $0.00000000000038280136067 | $0.000000000000425348217989 | $0.000000000000384255196695 | - | - |
| Aug-08 2025 | $0.000000000000384255196695 | $0.000000000000375008771968 | $0.000000000000384255196695 | $0.000000000000375709598888 | - | - |
| Aug-07 2025 | $0.000000000000374379328298 | $0.000000000000361437071474 | $0.000000000000374379328298 | $0.000000000000365970702038 | - | - |