Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Pi Network AI Agent (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-21 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-20 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-19 2025 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | $0.00000000000014906483694 | - | - |
| Jun-18 2025 | $0.00000000000014906483694 | $0.00000000000014869047149 | $0.000000000000155040341684 | $0.000000000000149179913265 | - | - |
| Jun-17 2025 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | - | - |
| Jun-16 2025 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | $0.000000000000149179913265 | - | - |
| Jun-15 2025 | $0.000000000000149179913265 | $0.000000000000146177399543 | $0.00000000000015134947065 | $0.00000000000015134947065 | - | - |
| Jun-14 2025 | $0.00000000000015134947065 | $0.00000000000015134947065 | $0.000000000000156707232988 | $0.000000000000156707232988 | - | - |
| Jun-13 2025 | $0.000000000000149718646229 | $0.000000000000143422637793 | $0.000000000000181219238215 | $0.000000000000181219238215 | - | - |
| Jun-12 2025 | $0.000000000000181219238215 | $0.000000000000181219238215 | $0.000000000000181219238215 | $0.000000000000181219238215 | - | - |
| Jun-11 2025 | $0.000000000000181219238215 | $0.000000000000178220577137 | $0.000000000000183807921919 | $0.000000000000178220577137 | - | - |
| Jun-10 2025 | $0.000000000000178220577137 | $0.000000000000173607971554 | $0.000000000000178220577137 | $0.000000000000173607971554 | - | - |
| Jun-09 2025 | $0.000000000000173607971554 | $0.000000000000166110602456 | $0.000000000000173607971554 | $0.000000000000166110602456 | - | - |
| Jun-08 2025 | $0.000000000000166110602456 | $0.000000000000166110602456 | $0.000000000000171379813421 | $0.000000000000171379813421 | - | - |