Market Cap $3.36T
-0.69%
Volume 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
9 Seconds ago
Pi Network AI Agent (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000138985326331 | $0.000000000000138985326331 | $0.000000000000138985326331 | $0.000000000000138985326331 | - | - |
| Nov-18 2025 | $0.000000000000138985326331 | $0.000000000000137389338336 | $0.000000000000138985326331 | $0.000000000000137389338336 | - | - |
| Nov-17 2025 | $0.000000000000137389338336 | $0.000000000000137389338336 | $0.000000000000146262629374 | $0.000000000000146262629374 | - | - |
| Nov-16 2025 | $0.000000000000146262629374 | $0.000000000000141838632117 | $0.000000000000146262629374 | $0.000000000000146211008675 | - | - |
| Nov-15 2025 | $0.000000000000146211008675 | $0.000000000000146211008675 | $0.000000000000149407432092 | $0.000000000000149407432092 | - | - |
| Nov-14 2025 | $0.000000000000149407432092 | $0.000000000000149407432092 | $0.000000000000149885037761 | $0.000000000000149885037761 | - | - |
| Nov-13 2025 | $0.000000000000149885037761 | $0.000000000000147625243177 | $0.000000000000160692633147 | $0.000000000000160692633147 | $65 | - |
| Nov-12 2025 | $0.000000000000160692633147 | $0.000000000000150959180122 | $0.000000000000160692633147 | $0.000000000000151567448825 | - | - |
| Nov-11 2025 | $0.000000000000151567448825 | $0.000000000000151567448825 | $0.000000000000161637218456 | $0.000000000000161637218456 | - | - |
| Nov-10 2025 | $0.000000000000161637218456 | $0.000000000000161637218456 | $0.0000000000001637023648 | $0.000000000000161980833799 | $52 | - |
| Nov-09 2025 | $0.000000000000161980833799 | $0.000000000000154406017935 | $0.000000000000191440507264 | $0.000000000000154406017935 | - | - |
| Nov-08 2025 | $0.000000000000154406017935 | $0.000000000000154406017935 | $0.000000000000159484676991 | $0.000000000000159484676991 | - | - |
| Nov-07 2025 | $0.000000000000151215603725 | $0.000000000000151215603725 | $0.000000000000156385810119 | $0.000000000000156385810119 | - | - |
| Nov-06 2025 | $0.000000000000156385810119 | $0.000000000000156385810119 | $0.000000000000162353276862 | $0.000000000000162353276862 | - | - |
| Nov-05 2025 | $0.000000000000162353276862 | $0.000000000000162353276862 | $0.000000000000163046017441 | $0.000000000000163046017441 | - | - |