Market Cap $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
52 Seconds ago
Pi Network AI Agent (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000080258303913 | $0.000000000000074269511282 | $0.000000000000080326409838 | $0.000000000000074269511282 | - | - |
| Apr-05 2026 | $0.000000000000074269511282 | $0.000000000000074269511282 | $0.000000000000074274584559 | $0.000000000000074274584559 | - | - |
| Apr-04 2026 | $0.000000000000074274584559 | $0.000000000000074274584559 | $0.000000000000074985974593 | $0.000000000000074985974593 | - | - |
| Apr-03 2026 | $0.000000000000074985974593 | $0.000000000000074985974593 | $0.000000000000077836812487 | $0.000000000000077836812487 | - | - |
| Apr-02 2026 | $0.000000000000077836812487 | $0.000000000000077836812487 | $0.000000000000077836812487 | $0.000000000000077836812487 | - | - |
| Apr-01 2026 | $0.000000000000077836812487 | $0.000000000000074890934438 | $0.000000000000077836812487 | $0.000000000000074890934438 | - | - |
| Mar-31 2026 | $0.000000000000074890934438 | $0.000000000000074890934438 | $0.000000000000078135923502 | $0.000000000000078135923502 | - | - |
| Mar-30 2026 | $0.000000000000078135923502 | $0.00000000000007563721922 | $0.000000000000078135923502 | $0.00000000000007563721922 | - | - |
| Mar-29 2026 | $0.00000000000007563721922 | $0.00000000000007563721922 | $0.00000000000007575984679 | $0.00000000000007575984679 | - | - |
| Mar-28 2026 | $0.00000000000007575984679 | $0.00000000000007575984679 | $0.00000000000007575984679 | $0.00000000000007575984679 | - | - |
| Mar-27 2026 | $0.00000000000007575984679 | $0.00000000000007575984679 | $0.000000000000082079900636 | $0.000000000000082079900636 | - | - |
| Mar-26 2026 | $0.000000000000082079900636 | $0.000000000000082079900636 | $0.000000000000085564899234 | $0.000000000000085564899234 | - | - |
| Mar-25 2026 | $0.000000000000085564899234 | $0.000000000000081516004812 | $0.000000000000085564899234 | $0.000000000000081516004812 | - | - |
| Mar-24 2026 | $0.000000000000081516004812 | $0.000000000000081516004812 | $0.000000000000084424480025 | $0.000000000000084114534327 | - | - |
| Mar-23 2026 | $0.000000000000084114534327 | $0.000000000000079088401439 | $0.000000000000084151295709 | $0.000000000000079088401439 | - | - |