Market Cap $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Pi Network AI Agent (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000000009297131946 | $0.00000000000009297131946 | $0.000000000000095961238201 | $0.000000000000095961238201 | - | - |
| Feb-21 2026 | $0.000000000000095961238201 | $0.000000000000091556746917 | $0.000000000000095961238201 | $0.000000000000091556746917 | - | - |
| Feb-20 2026 | $0.000000000000091556746917 | $0.000000000000087134489092 | $0.000000000000091556746917 | $0.000000000000087134489092 | $29 | - |
| Feb-19 2026 | $0.000000000000087134489092 | $0.000000000000083401350806 | $0.000000000000087134489092 | $0.000000000000083401350806 | $23 | - |
| Feb-18 2026 | $0.000000000000083401350806 | $0.000000000000083401350806 | $0.000000000000088198334453 | $0.000000000000088198334453 | - | - |
| Feb-17 2026 | $0.000000000000088198334453 | $0.000000000000085468319885 | $0.000000000000088198334453 | $0.000000000000085468319885 | - | - |
| Feb-16 2026 | $0.000000000000085468319885 | $0.000000000000083625785762 | $0.000000000000086671219168 | $0.000000000000086671219168 | - | - |
| Feb-15 2026 | $0.000000000000086671219168 | $0.000000000000086671219168 | $0.000000000000087004988337 | $0.000000000000087004988337 | - | - |
| Feb-14 2026 | $0.000000000000087004988337 | $0.00000000000007925315908 | $0.000000000000087004988337 | $0.00000000000007925315908 | $1 | - |
| Feb-13 2026 | $0.00000000000007925315908 | $0.000000000000075054165588 | $0.00000000000007925315908 | $0.000000000000075054165588 | - | - |
| Feb-12 2026 | $0.000000000000075054165588 | $0.000000000000075054165588 | $0.000000000000088070208275 | $0.000000000000084960880792 | - | - |
| Feb-11 2026 | $0.000000000000084960880792 | $0.000000000000083502755163 | $0.000000000000085607476574 | $0.000000000000085607476574 | - | - |
| Feb-10 2026 | $0.000000000000085607476574 | $0.000000000000083891704796 | $0.000000000000086975848341 | $0.000000000000086975848341 | - | - |
| Feb-09 2026 | $0.000000000000086975848341 | $0.000000000000076826246696 | $0.000000000000086975848341 | $0.000000000000076826246696 | - | - |
| Feb-08 2026 | $0.000000000000076826246696 | $0.000000000000076826246696 | $0.000000000000078788458977 | $0.000000000000078788458977 | $0 | - |