Market Cap $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.023282 | $0.022713 | $0.023552 | $0.023552 | $0 | $2,172,132 |
| Apr-04 2026 | $0.023552 | $0.02339 | $0.02357 | $0.023411 | - | $2,197,256 |
| Apr-03 2026 | $0.023404 | $0.022716 | $0.023453 | $0.022716 | $102 | $2,183,446 |
| Apr-02 2026 | $0.022716 | $0.022434 | $0.02319 | $0.023173 | - | $2,119,182 |
| Apr-01 2026 | $0.0232 | $0.02249 | $0.023383 | $0.02249 | $1,397 | $2,164,207 |
| Mar-31 2026 | $0.02249 | $0.021966 | $0.02249 | $0.021966 | - | $2,097,961 |
| Mar-30 2026 | $0.021915 | $0.021723 | $0.022414 | $0.021723 | $37 | $2,044,225 |
| Mar-29 2026 | $0.021786 | $0.021786 | $0.023356 | $0.022578 | $806 | $2,032,174 |
| Mar-28 2026 | $0.022539 | $0.02247 | $0.022781 | $0.022572 | $17 | $2,102,284 |
| Mar-27 2026 | $0.022435 | $0.022335 | $0.022734 | $0.022734 | $429 | $2,092,571 |
| Mar-26 2026 | $0.022707 | $0.022568 | $0.023498 | $0.022778 | $14 | $2,117,834 |
| Mar-25 2026 | $0.022847 | $0.022552 | $0.022981 | $0.022623 | $10 | $2,130,792 |
| Mar-24 2026 | $0.022573 | $0.022148 | $0.022793 | $0.022186 | $60 | $2,105,223 |
| Mar-23 2026 | $0.022186 | $0.022186 | $0.022186 | $0.022186 | - | $2,069,078 |
| Mar-22 2026 | $0.022186 | $0.021969 | $0.022208 | $0.021969 | - | $2,069,011 |