Market Cap $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.023647 | $0.022024 | $0.023811 | $0.022671 | $72 | $2,203,408 |
| Feb-23 2026 | $0.022704 | $0.022449 | $0.024533 | $0.023654 | $1,000 | $2,115,451 |
| Feb-22 2026 | $0.023634 | $0.02357 | $0.023841 | $0.023841 | $0 | $2,202,024 |
| Feb-21 2026 | $0.023841 | $0.023682 | $0.023878 | $0.023798 | - | $2,221,273 |
| Feb-20 2026 | $0.023817 | $0.023433 | $0.025224 | $0.024781 | $458 | $2,218,982 |
| Feb-19 2026 | $0.024729 | $0.023737 | $0.024804 | $0.023936 | $41 | $2,303,845 |
| Feb-18 2026 | $0.023861 | $0.021699 | $0.023861 | $0.021699 | $270 | $2,222,855 |
| Feb-17 2026 | $0.021699 | $0.021699 | $0.021699 | $0.021699 | - | $2,021,392 |
| Feb-16 2026 | $0.021699 | $0.021658 | $0.022278 | $0.02205 | - | $2,021,326 |
| Feb-15 2026 | $0.021912 | $0.021791 | $0.02444 | $0.024402 | $27 | $2,041,101 |
| Feb-14 2026 | $0.024459 | $0.024072 | $0.024629 | $0.024072 | $14 | $2,278,307 |
| Feb-13 2026 | $0.024112 | $0.02318 | $0.024192 | $0.023889 | $10 | $2,245,872 |
| Feb-12 2026 | $0.023846 | $0.022212 | $0.023846 | $0.022212 | $3,167 | $2,221,077 |
| Feb-11 2026 | $0.023535 | $0.022652 | $0.023974 | $0.023401 | $235 | $2,192,010 |
| Feb-10 2026 | $0.023334 | $0.023258 | $0.023906 | $0.023792 | $121 | $2,173,206 |