Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 28 Seconds ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015601 $0.01552 $0.01565 $0.015533 - $1,448,012
Oct-24 2025 $0.015531 $0.015279 $0.015583 $0.015279 $78 $1,441,473
Oct-23 2025 $0.015279 $0.01507 $0.015395 $0.01507 - $1,418,038
Oct-22 2025 $0.015056 $0.014957 $0.015521 $0.015521 $1 $1,397,250
Oct-21 2025 $0.015521 $0.015521 $0.015521 $0.015521 - $1,440,382
Oct-20 2025 $0.015521 $0.015111 $0.015582 $0.015175 - $1,440,334
Oct-19 2025 $0.015248 $0.015037 $0.016074 $0.016074 $55 $1,414,936
Oct-18 2025 $0.016068 $0.015602 $0.016123 $0.015602 $58 $1,490,929
Oct-17 2025 $0.015602 $0.015602 $0.015602 $0.015602 - $1,447,664
Oct-16 2025 $0.015602 $0.015602 $0.015602 $0.015602 - $1,447,614
Oct-15 2025 $0.015602 $0.015447 $0.015833 $0.0158 - $1,447,565
Oct-14 2025 $0.015895 $0.015498 $0.017026 $0.017026 $636 $1,474,717
Oct-13 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,644
Oct-12 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,591
Oct-11 2025 $0.017026 $0.017026 $0.017026 $0.017026 - $1,579,539

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4300 days, from day 01-17-2014.