Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 15 Seconds ago
Phoenixcoin PXC

Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.017077 $0.017047 $0.017168 $0.017118 - $1,583,856
Oct-03 2025 $0.017143 $0.016752 $0.017256 $0.016851 $15 $1,589,990
Oct-02 2025 $0.016868 $0.016591 $0.017909 $0.017909 $11 $1,564,379
Oct-01 2025 $0.017688 $0.017133 $0.017691 $0.017133 $65 $1,640,441
Sep-30 2025 $0.017073 $0.014882 $0.017205 $0.014882 $215 $1,583,339
Sep-29 2025 $0.014861 $0.014519 $0.017111 $0.014577 $388 $1,378,108
Sep-28 2025 $0.014575 $0.014219 $0.016446 $0.016446 $0 $1,351,618
Sep-27 2025 $0.016448 $0.014216 $0.016448 $0.014256 $325 $1,525,200
Sep-26 2025 $0.014241 $0.014173 $0.016912 $0.016912 $0 $1,320,529
Sep-25 2025 $0.016912 $0.016912 $0.016912 $0.016912 - $1,568,132
Sep-24 2025 $0.016912 $0.0167 $0.016919 $0.016788 - $1,568,079
Sep-23 2025 $0.016832 $0.014639 $0.016992 $0.014639 $568 $1,560,610
Sep-22 2025 $0.014661 $0.014586 $0.015006 $0.015006 $0 $1,359,255
Sep-21 2025 $0.014995 $0.014991 $0.016207 $0.015051 $240 $1,390,177
Sep-20 2025 $0.015051 $0.015019 $0.015097 $0.015038 - $1,395,326

Historical and market price analysis of Phoenixcoin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4279 days, from day 01-17-2014.