Market Cap $3.85T
-1.29%
Volume 24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
Coins
32.395
+5
Exchanges
885
Last update
50 Seconds ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012967 | $0.012714 | $0.013011 | $0.012755 | - | $1,199,414 |
| Jul-10 2025 | $0.012755 | $0.012199 | $0.013373 | $0.012243 | $163 | $1,179,712 |
| Jul-09 2025 | $0.012261 | $0.011931 | $0.012261 | $0.011983 | $49 | $1,134,035 |
| Jul-08 2025 | $0.011986 | $0.011896 | $0.01299 | $0.01299 | $56 | $1,108,581 |
| Jul-07 2025 | $0.012976 | $0.011876 | $0.012976 | $0.01201 | $55 | $1,200,097 |
| Jul-06 2025 | $0.012007 | $0.011874 | $0.01203 | $0.0119 | $1 | $1,110,411 |
| Jul-05 2025 | $0.011907 | $0.011873 | $0.011907 | $0.011882 | $93 | $1,101,173 |
| Jul-04 2025 | $0.011894 | $0.011823 | $0.012057 | $0.012057 | $12 | $1,099,937 |
| Jul-03 2025 | $0.012073 | $0.012009 | $0.01209 | $0.012009 | $6 | $1,116,410 |
| Jul-02 2025 | $0.012009 | $0.011598 | $0.012048 | $0.011628 | - | $1,110,463 |
| Jul-01 2025 | $0.011597 | $0.011597 | $0.011818 | $0.011803 | $56 | $1,072,289 |
| Jun-30 2025 | $0.011792 | $0.011762 | $0.011943 | $0.011929 | - | $1,090,356 |
| Jun-29 2025 | $0.011896 | $0.011798 | $0.011902 | $0.011804 | $48 | $1,099,954 |
| Jun-28 2025 | $0.01181 | $0.011763 | $0.011822 | $0.011763 | $104 | $1,091,913 |
| Jun-27 2025 | $0.011789 | $0.011724 | $0.013983 | $0.013925 | $47 | $1,089,956 |