Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.018414 | $0.01835 | $0.018526 | $0.018405 | $7 | $1,712,437 |
| Dec-24 2025 | $0.018434 | $0.018268 | $0.019292 | $0.01922 | $369 | $1,714,238 |
| Dec-23 2025 | $0.019193 | $0.018412 | $0.019264 | $0.018579 | $33 | $1,784,725 |
| Dec-22 2025 | $0.018596 | $0.0185 | $0.018932 | $0.018682 | $5 | $1,729,204 |
| Dec-21 2025 | $0.018594 | $0.01758 | $0.018594 | $0.018049 | $267 | $1,728,883 |
| Dec-20 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,678,179 |
| Dec-19 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,678,124 |
| Dec-18 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,678,069 |
| Dec-17 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,678,020 |
| Dec-16 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,677,967 |
| Dec-15 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,677,913 |
| Dec-14 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,677,858 |
| Dec-13 2025 | $0.018049 | $0.018049 | $0.018049 | $0.018049 | - | $1,677,802 |
| Dec-12 2025 | $0.018049 | $0.017974 | $0.018526 | $0.018492 | - | $1,677,749 |
| Dec-11 2025 | $0.018511 | $0.017894 | $0.018721 | $0.018721 | $371 | $1,720,701 |