Market Cap $2.75T
0.76%
Volume 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.024552 | $0.023892 | $0.024671 | $0.024013 | $30 | $2,289,135 |
| Mar-15 2026 | $0.024095 | $0.023551 | $0.02575 | $0.02575 | $6 | $2,246,471 |
| Mar-14 2026 | $0.02575 | $0.02575 | $0.02575 | $0.02575 | - | $2,400,681 |
| Mar-13 2026 | $0.02575 | $0.02547 | $0.025792 | $0.02547 | - | $2,400,603 |
| Mar-12 2026 | $0.025346 | $0.024494 | $0.025375 | $0.024603 | $162 | $2,362,873 |
| Mar-11 2026 | $0.024669 | $0.024183 | $0.025543 | $0.024468 | $48 | $2,299,722 |
| Mar-10 2026 | $0.024432 | $0.023962 | $0.025685 | $0.023962 | $39 | $2,277,517 |
| Mar-09 2026 | $0.024028 | $0.021872 | $0.024181 | $0.021872 | $28 | $2,239,864 |
| Mar-08 2026 | $0.021861 | $0.021825 | $0.022381 | $0.022239 | $2 | $2,037,770 |
| Mar-07 2026 | $0.022222 | $0.022202 | $0.025184 | $0.02456 | $1,433 | $2,071,346 |
| Mar-06 2026 | $0.024581 | $0.023191 | $0.025465 | $0.025465 | $32 | $2,291,167 |
| Mar-05 2026 | $0.025465 | $0.025438 | $0.025527 | $0.025453 | - | $2,373,482 |
| Mar-04 2026 | $0.025454 | $0.023708 | $0.02581 | $0.023862 | $15 | $2,372,360 |
| Mar-03 2026 | $0.024038 | $0.023276 | $0.024213 | $0.024098 | $6 | $2,240,335 |
| Mar-02 2026 | $0.02426 | $0.02294 | $0.024379 | $0.023119 | $688 | $2,260,922 |