Market Cap $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Coins
33.135
+14
Exchanges
885
Last update
46 Seconds ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013821 | $0.013632 | $0.013821 | $0.013674 | - | $1,280,948 |
| Sep-10 2025 | $0.013677 | $0.013333 | $0.013689 | $0.01337 | $62 | $1,267,600 |
| Sep-09 2025 | $0.013385 | $0.01331 | $0.013564 | $0.013443 | $123 | $1,240,463 |
| Sep-08 2025 | $0.013473 | $0.013299 | $0.013521 | $0.01333 | $0 | $1,248,544 |
| Sep-07 2025 | $0.013352 | $0.013324 | $0.014455 | $0.014336 | $407 | $1,237,346 |
| Sep-06 2025 | $0.014328 | $0.014309 | $0.014448 | $0.014383 | $122 | $1,327,728 |
| Sep-05 2025 | $0.014401 | $0.013266 | $0.014489 | $0.013273 | $199 | $1,334,479 |
| Sep-04 2025 | $0.013366 | $0.013136 | $0.013425 | $0.013412 | $262 | $1,238,462 |
| Sep-03 2025 | $0.013432 | $0.013278 | $0.013502 | $0.013379 | $138 | $1,244,586 |
| Sep-02 2025 | $0.013333 | $0.013091 | $0.013376 | $0.013091 | $119 | $1,235,319 |
| Sep-01 2025 | $0.013038 | $0.012879 | $0.013166 | $0.012961 | $121 | $1,207,869 |
| Aug-31 2025 | $0.013045 | $0.012992 | $0.01312 | $0.013064 | $212 | $1,208,528 |
| Aug-30 2025 | $0.013033 | $0.012931 | $0.013063 | $0.01304 | $266 | $1,207,483 |
| Aug-29 2025 | $0.01304 | $0.012989 | $0.013496 | $0.013496 | - | $1,208,106 |
| Aug-28 2025 | $0.01349 | $0.013369 | $0.013598 | $0.013369 | $69 | $1,249,719 |