Market Cap $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015271 | $0.015186 | $0.015424 | $0.015227 | $6 | $1,418,282 |
| Nov-14 2025 | $0.015129 | $0.015129 | $0.016405 | $0.016405 | $41 | $1,405,102 |
| Nov-13 2025 | $0.016405 | $0.016281 | $0.0166 | $0.016281 | - | $1,523,549 |
| Nov-12 2025 | $0.016276 | $0.015446 | $0.016781 | $0.015446 | $50 | $1,511,485 |
| Nov-11 2025 | $0.015436 | $0.015409 | $0.016033 | $0.015872 | $57 | $1,433,459 |
| Nov-10 2025 | $0.015907 | $0.015696 | $0.015967 | $0.015696 | $10 | $1,477,114 |
| Nov-09 2025 | $0.015736 | $0.015237 | $0.015745 | $0.015336 | $1 | $1,461,207 |
| Nov-08 2025 | $0.015355 | $0.015243 | $0.015479 | $0.015479 | $53 | $1,425,759 |
| Nov-07 2025 | $0.015542 | $0.015082 | $0.015589 | $0.015435 | $4 | $1,443,058 |
| Nov-06 2025 | $0.015435 | $0.015422 | $0.015565 | $0.015565 | - | $1,433,119 |
| Nov-05 2025 | $0.015558 | $0.015045 | $0.015637 | $0.015186 | $73 | $1,444,530 |
| Nov-04 2025 | $0.015166 | $0.015056 | $0.016079 | $0.015959 | $20 | $1,408,039 |
| Nov-03 2025 | $0.015922 | $0.015815 | $0.0166 | $0.0166 | $26 | $1,478,191 |
| Nov-02 2025 | $0.016547 | $0.016479 | $0.016656 | $0.016499 | $13 | $1,536,164 |
| Nov-01 2025 | $0.016498 | $0.016413 | $0.016569 | $0.016413 | $2 | $1,531,556 |