Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014869 | $0.013578 | $0.014875 | $0.013578 | $48 | $1,377,100 |
| Aug-19 2025 | $0.013558 | $0.013534 | $0.01399 | $0.013955 | $34 | $1,255,648 |
| Aug-18 2025 | $0.013982 | $0.013797 | $0.014111 | $0.014111 | $4 | $1,294,831 |
| Aug-17 2025 | $0.014154 | $0.014124 | $0.015375 | $0.015264 | $6 | $1,310,708 |
| Aug-16 2025 | $0.015278 | $0.015265 | $0.016499 | $0.016445 | $13 | $1,414,809 |
| Aug-15 2025 | $0.016451 | $0.014043 | $0.016451 | $0.014217 | $734 | $1,523,329 |
| Aug-14 2025 | $0.014213 | $0.014118 | $0.01485 | $0.01485 | $9 | $1,316,111 |
| Aug-13 2025 | $0.014766 | $0.014306 | $0.014766 | $0.014413 | $148 | $1,367,266 |
| Aug-12 2025 | $0.0144 | $0.014191 | $0.0144 | $0.014244 | $375 | $1,333,289 |
| Aug-11 2025 | $0.014262 | $0.014222 | $0.016689 | $0.016689 | $24 | $1,320,531 |
| Aug-10 2025 | $0.016672 | $0.013991 | $0.016672 | $0.013991 | $601 | $1,543,609 |
| Aug-09 2025 | $0.013984 | $0.013969 | $0.014118 | $0.014001 | $1 | $1,294,659 |
| Aug-08 2025 | $0.014028 | $0.013938 | $0.015165 | $0.014087 | $23 | $1,298,719 |
| Aug-07 2025 | $0.014095 | $0.013717 | $0.014095 | $0.013834 | $20 | $1,304,855 |
| Aug-06 2025 | $0.013834 | $0.013614 | $0.013879 | $0.013681 | - | $1,280,702 |