Market Cap $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.011605 | $0.011488 | $0.011664 | $0.011664 | $58 | $1,072,535 |
| Jun-13 2025 | $0.011645 | $0.011316 | $0.011645 | $0.01149 | - | $1,076,254 |
| Jun-12 2025 | $0.011672 | $0.011672 | $0.011953 | $0.011947 | $59 | $1,078,660 |
| Jun-11 2025 | $0.011931 | $0.011931 | $0.012115 | $0.012115 | - | $1,102,616 |
| Jun-10 2025 | $0.012065 | $0.011959 | $0.012109 | $0.012109 | $48 | $1,114,930 |
| Jun-09 2025 | $0.012096 | $0.011601 | $0.012096 | $0.011636 | - | $1,117,750 |
| Jun-08 2025 | $0.011624 | $0.011602 | $0.012766 | $0.011608 | $93 | $1,074,100 |
| Jun-07 2025 | $0.01153 | $0.011475 | $0.01153 | $0.011475 | $115 | $1,065,370 |
| Jun-06 2025 | $0.011476 | $0.01116 | $0.011563 | $0.01116 | $59 | $1,060,353 |
| Jun-05 2025 | $0.01119 | $0.011095 | $0.011648 | $0.01153 | - | $1,033,930 |
| Jun-04 2025 | $0.011534 | $0.011489 | $0.011648 | $0.011607 | $69 | $1,065,641 |
| Jun-03 2025 | $0.011631 | $0.011561 | $0.011728 | $0.011662 | $109 | $1,074,573 |
| Jun-02 2025 | $0.011633 | $0.011448 | $0.011633 | $0.011628 | $137 | $1,074,715 |
| Jun-01 2025 | $0.011636 | $0.011431 | $0.011636 | $0.011502 | - | $1,074,972 |
| May-31 2025 | $0.011525 | $0.011353 | $0.011536 | $0.011453 | - | $1,064,691 |