Market Cap $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Coins
28.588
+10
Exchanges
885
Last update
3 Minutes ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00969028 | $0.00958296 | $0.00969028 | $0.00964149 | $0 | $885,063 |
| Aug-24 2024 | $0.00959519 | $0.00955412 | $0.00964821 | $0.00960676 | - | $876,320 |
| Aug-23 2024 | $0.00963072 | $0.00908465 | $0.00966202 | $0.00908465 | - | $879,507 |
| Aug-22 2024 | $0.00905002 | $0.00904387 | $0.00919394 | $0.00917257 | - | $826,421 |
| Aug-21 2024 | $0.00919288 | $0.00885712 | $0.00924285 | $0.00887539 | - | $839,412 |
| Aug-20 2024 | $0.00889439 | $0.00880836 | $0.00915885 | $0.00891598 | $29 | $812,105 |
| Aug-19 2024 | $0.00887078 | $0.00871499 | $0.00887078 | $0.00874863 | - | $809,898 |
| Aug-18 2024 | $0.00889439 | $0.00889439 | $0.00902856 | $0.00892226 | $0 | $811,994 |
| Aug-17 2024 | $0.00890863 | $0.0088314 | $0.0089446 | $0.0088314 | - | $813,250 |
| Aug-16 2024 | $0.00882672 | $0.00860425 | $0.00894135 | $0.00863622 | - | $805,717 |
| Aug-15 2024 | $0.00864109 | $0.0085329 | $0.00894917 | $0.00882971 | - | $788,721 |
| Aug-14 2024 | $0.0088442 | $0.00882014 | $0.00920855 | $0.00910035 | - | $807,206 |
| Aug-13 2024 | $0.00908152 | $0.00880009 | $0.00920675 | $0.00892883 | $1 | $828,812 |
| Aug-12 2024 | $0.00889251 | $0.00873215 | $0.00903863 | $0.00882658 | - | $811,509 |
| Aug-11 2024 | $0.00882061 | $0.00876606 | $0.00920102 | $0.00917305 | - | $804,887 |