Market Cap $2.45T
4.44%
Volume 24h $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00877428 | $0.00871499 | $0.00884958 | $0.00884958 | - | $803,867 |
| Oct-12 2024 | $0.00886581 | $0.0087568 | $0.00886581 | $0.0087568 | $237 | $812,202 |
| Oct-11 2024 | $0.00874802 | $0.00841419 | $0.00885467 | $0.00843827 | $28 | $801,359 |
| Oct-10 2024 | $0.00842162 | $0.00827434 | $0.00856789 | $0.00846703 | - | $771,407 |
| Oct-09 2024 | $0.00848384 | $0.00846994 | $0.00874536 | $0.0086936 | $0 | $777,055 |
| Oct-08 2024 | $0.0086877 | $0.00867029 | $0.00877621 | $0.00872601 | - | $795,678 |
| Oct-07 2024 | $0.00875385 | $0.00875385 | $0.00895099 | $0.00877714 | - | $801,681 |
| Oct-06 2024 | $0.00877326 | $0.00865727 | $0.00879852 | $0.00867329 | - | $803,408 |
| Oct-05 2024 | $0.0086789 | $0.0086421 | $0.00872244 | $0.00869881 | - | $794,715 |
| Oct-04 2024 | $0.0086942 | $0.00848232 | $0.00873308 | $0.00850362 | - | $796,065 |
| Oct-03 2024 | $0.00851702 | $0.00841393 | $0.00859813 | $0.00851158 | - | $779,789 |
| Oct-02 2024 | $0.00851327 | $0.00843924 | $0.00870274 | $0.0085271 | - | $779,393 |
| Oct-01 2024 | $0.00850524 | $0.00850524 | $0.00897058 | $0.00885258 | - | $778,607 |
| Sep-30 2024 | $0.00889894 | $0.00886675 | $0.00918278 | $0.00918278 | $28 | $814,600 |
| Sep-29 2024 | $0.00918341 | $0.00917341 | $0.00922753 | $0.00921871 | - | $840,586 |