Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
57 Seconds ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00908152 | $0.00880009 | $0.00920675 | $0.00892883 | $1 | $828,812 |
| Aug-12 2024 | $0.00889251 | $0.00873215 | $0.00903863 | $0.00882658 | - | $811,509 |
| Aug-11 2024 | $0.00882061 | $0.00876606 | $0.00920102 | $0.00917305 | - | $804,887 |
| Aug-10 2024 | $0.00912988 | $0.00904793 | $0.00916856 | $0.00913479 | - | $833,062 |
| Aug-09 2024 | $0.00909116 | $0.00898815 | $0.00982701 | $0.00982701 | $46 | $829,474 |
| Aug-08 2024 | $0.00999029 | $0.00883448 | $0.00999029 | $0.00883448 | - | $911,443 |
| Aug-07 2024 | $0.00885589 | $0.00820629 | $0.00885589 | $0.00839263 | $61 | $807,901 |
| Aug-06 2024 | $0.00845257 | $0.00820784 | $0.00853714 | $0.00820784 | $1 | $771,057 |
| Aug-05 2024 | $0.00821694 | $0.00753951 | $0.00865454 | $0.00865454 | $0 | $749,511 |
| Aug-04 2024 | $0.00877664 | $0.00872365 | $0.00913444 | $0.00910875 | $2 | $800,491 |
| Aug-03 2024 | $0.00906005 | $0.00901073 | $0.0093033 | $0.00921868 | - | $826,308 |
| Aug-02 2024 | $0.00924272 | $0.00924272 | $0.00980953 | $0.00980953 | - | $842,910 |
| Aug-01 2024 | $0.00974924 | $0.0094006 | $0.0097884 | $0.00970823 | - | $889,044 |
| Jul-31 2024 | $0.00971327 | $0.00971327 | $0.00998815 | $0.00989632 | - | $885,705 |
| Jul-30 2024 | $0.00993155 | $0.00982335 | $0.01003 | $0.010025 | - | $905,551 |