Market Cap $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Coins
28.969
+21
Exchanges
885
Last update
19 Seconds ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00850524 | $0.00850524 | $0.00897058 | $0.00885258 | - | $778,607 |
| Sep-30 2024 | $0.00889894 | $0.00886675 | $0.00918278 | $0.00918278 | $28 | $814,600 |
| Sep-29 2024 | $0.00918341 | $0.00917341 | $0.00922753 | $0.00921871 | - | $840,586 |
| Sep-28 2024 | $0.00919253 | $0.00916535 | $0.00926837 | $0.00921639 | - | $841,363 |
| Sep-27 2024 | $0.00921916 | $0.00907941 | $0.00928504 | $0.00910386 | $58 | $843,746 |
| Sep-26 2024 | $0.00910313 | $0.00882258 | $0.00920273 | $0.00885102 | - | $833,073 |
| Sep-25 2024 | $0.00884768 | $0.00884768 | $0.00901925 | $0.00899493 | $27 | $809,642 |
| Sep-24 2024 | $0.00902579 | $0.00878962 | $0.00902579 | $0.00885575 | $0 | $825,885 |
| Sep-23 2024 | $0.0088629 | $0.00885956 | $0.0096595 | $0.00949423 | $27 | $810,928 |
| Sep-22 2024 | $0.00954602 | $0.00938438 | $0.00954602 | $0.00949444 | $19 | $873,370 |
| Sep-21 2024 | $0.00948256 | $0.00880724 | $0.00949974 | $0.00883335 | $76 | $867,509 |
| Sep-20 2024 | $0.00883672 | $0.00874859 | $0.00896988 | $0.00880376 | - | $808,370 |
| Sep-19 2024 | $0.00882088 | $0.00866524 | $0.00891381 | $0.00867461 | - | $806,869 |
| Sep-18 2024 | $0.0085366 | $0.00834192 | $0.0085366 | $0.00842512 | - | $780,814 |
| Sep-17 2024 | $0.00841396 | $0.00809246 | $0.00856326 | $0.00816408 | - | $769,490 |