Market Cap $2.09T
5.15%
Volume 24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
Coins
28.388
+8
Exchanges
885
Last update
2 Minutes ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00821694 | $0.00753951 | $0.00865454 | $0.00865454 | $0 | $749,511 |
| Aug-04 2024 | $0.00877664 | $0.00872365 | $0.00913444 | $0.00910875 | $2 | $800,491 |
| Aug-03 2024 | $0.00906005 | $0.00901073 | $0.0093033 | $0.00921868 | - | $826,308 |
| Aug-02 2024 | $0.00924272 | $0.00924272 | $0.00980953 | $0.00980953 | - | $842,910 |
| Aug-01 2024 | $0.00974924 | $0.0094006 | $0.0097884 | $0.00970823 | - | $889,044 |
| Jul-31 2024 | $0.00971327 | $0.00971327 | $0.00998815 | $0.00989632 | - | $885,705 |
| Jul-30 2024 | $0.00993155 | $0.00982335 | $0.01003 | $0.010025 | - | $905,551 |
| Jul-29 2024 | $0.010057 | $0.010054 | $0.010487 | $0.010295 | $0 | $917,016 |
| Jul-28 2024 | $0.010206 | $0.010079 | $0.010235 | $0.010149 | $1 | $930,498 |
| Jul-27 2024 | $0.010257 | $0.010154 | $0.010368 | $0.010185 | - | $935,100 |
| Jul-26 2024 | $0.010187 | $0.00990158 | $0.010187 | $0.00990158 | - | $928,641 |
| Jul-25 2024 | $0.0098597 | $0.00952484 | $0.0098957 | $0.00980293 | - | $898,708 |
| Jul-24 2024 | $0.0098034 | $0.0098034 | $0.010003 | $0.00990989 | - | $893,516 |
| Jul-23 2024 | $0.00989516 | $0.00986041 | $0.010147 | $0.010143 | $0 | $901,819 |
| Jul-22 2024 | $0.010109 | $0.00734482 | $0.010893 | $0.010893 | $9,023 | $921,296 |