Market Cap $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Coins
28.728
+17
Exchanges
885
Last update
2 Minutes ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00864197 | $0.00792648 | $0.00867726 | $0.00796314 | $10 | $790,143 |
| Sep-09 2024 | $0.00799756 | $0.00766196 | $0.00803797 | $0.00770963 | - | $731,177 |
| Sep-08 2024 | $0.00765952 | $0.00752994 | $0.00765952 | $0.00757381 | - | $700,227 |
| Sep-07 2024 | $0.00754249 | $0.00753731 | $0.00766312 | $0.00756329 | - | $689,483 |
| Sep-06 2024 | $0.00750559 | $0.00742978 | $0.00795308 | $0.00788078 | - | $686,063 |
| Sep-05 2024 | $0.00785552 | $0.00784017 | $0.00813137 | $0.00813137 | - | $718,005 |
| Sep-04 2024 | $0.00814727 | $0.00782937 | $0.00816843 | $0.0080833 | - | $744,620 |
| Sep-03 2024 | $0.00808109 | $0.00807839 | $0.00834404 | $0.00827744 | - | $738,524 |
| Sep-02 2024 | $0.00829916 | $0.00807402 | $0.00865327 | $0.00860463 | $0 | $758,404 |
| Sep-01 2024 | $0.00860959 | $0.00860959 | $0.00885571 | $0.00885571 | - | $786,719 |
| Aug-31 2024 | $0.00884695 | $0.00882418 | $0.00889587 | $0.00886839 | - | $808,355 |
| Aug-30 2024 | $0.00887665 | $0.00874638 | $0.00894277 | $0.00888934 | $0 | $811,021 |
| Aug-29 2024 | $0.00889243 | $0.0088533 | $0.00914417 | $0.00887382 | - | $812,404 |
| Aug-28 2024 | $0.00887376 | $0.00879006 | $0.00900429 | $0.00890473 | - | $810,646 |
| Aug-27 2024 | $0.00889088 | $0.00889088 | $0.00947466 | $0.00943519 | - | $812,157 |