Market Cap $2.59T
3.76%
Volume 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Coins
28.259
+28
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0098597 | $0.00952484 | $0.0098957 | $0.00980293 | - | $898,708 |
| Jul-24 2024 | $0.0098034 | $0.0098034 | $0.010003 | $0.00990989 | - | $893,516 |
| Jul-23 2024 | $0.00989516 | $0.00986041 | $0.010147 | $0.010143 | $0 | $901,819 |
| Jul-22 2024 | $0.010109 | $0.00734482 | $0.010893 | $0.010893 | $9,023 | $921,296 |
| Jul-21 2024 | $0.010898 | $0.010542 | $0.010898 | $0.01074 | - | $993,139 |
| Jul-20 2024 | $0.010744 | $0.010629 | $0.010806 | $0.010692 | - | $979,062 |
| Jul-19 2024 | $0.010703 | $0.010164 | $0.010732 | $0.010213 | - | $975,225 |
| Jul-18 2024 | $0.010236 | $0.010153 | $0.010403 | $0.010243 | - | $932,599 |
| Jul-17 2024 | $0.010265 | $0.010259 | $0.010545 | $0.010441 | - | $935,215 |
| Jul-16 2024 | $0.010369 | $0.010065 | $0.010433 | $0.010366 | - | $944,639 |
| Jul-15 2024 | $0.010318 | $0.00972042 | $0.010318 | $0.00972042 | - | $939,917 |
| Jul-14 2024 | $0.0097604 | $0.00950375 | $0.00976995 | $0.00950375 | - | $888,994 |
| Jul-13 2024 | $0.00952189 | $0.00925104 | $0.00952189 | $0.00926772 | - | $867,219 |
| Jul-12 2024 | $0.00924037 | $0.00910147 | $0.00931777 | $0.00915451 | - | $841,533 |
| Jul-11 2024 | $0.00917691 | $0.00917691 | $0.00937863 | $0.00921216 | - | $835,699 |