Market Cap $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Phoenixcoin (PXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.008881 | $0.00885132 | $0.00891378 | $0.00888658 | - | $813,967 |
| Oct-18 2024 | $0.00888046 | $0.00875433 | $0.00896135 | $0.00875433 | - | $813,865 |
| Oct-17 2024 | $0.00875137 | $0.00868302 | $0.00880634 | $0.008801 | - | $801,983 |
| Oct-16 2024 | $0.00880426 | $0.00878562 | $0.0094505 | $0.00939194 | $19 | $806,777 |
| Oct-15 2024 | $0.00935074 | $0.0091272 | $0.00945258 | $0.00923012 | - | $856,798 |
| Oct-14 2024 | $0.00926811 | $0.0087569 | $0.00926811 | $0.00877889 | $20 | $849,169 |
| Oct-13 2024 | $0.00877428 | $0.00871499 | $0.00884958 | $0.00884958 | - | $803,867 |
| Oct-12 2024 | $0.00886581 | $0.0087568 | $0.00886581 | $0.0087568 | $237 | $812,202 |
| Oct-11 2024 | $0.00874802 | $0.00841419 | $0.00885467 | $0.00843827 | $28 | $801,359 |
| Oct-10 2024 | $0.00842162 | $0.00827434 | $0.00856789 | $0.00846703 | - | $771,407 |
| Oct-09 2024 | $0.00848384 | $0.00846994 | $0.00874536 | $0.0086936 | $0 | $777,055 |
| Oct-08 2024 | $0.0086877 | $0.00867029 | $0.00877621 | $0.00872601 | - | $795,678 |
| Oct-07 2024 | $0.00875385 | $0.00875385 | $0.00895099 | $0.00877714 | - | $801,681 |
| Oct-06 2024 | $0.00877326 | $0.00865727 | $0.00879852 | $0.00867329 | - | $803,408 |
| Oct-05 2024 | $0.0086789 | $0.0086421 | $0.00872244 | $0.00869881 | - | $794,715 |