Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
1 minute ago
Phoenix Token (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00115004 | $0.00114972 | $0.00115013 | $0.00114972 | - | $37,905 |
| Oct-02 2024 | $0.00114971 | $0.00114971 | $0.00130062 | $0.00129971 | $5 | $37,894 |
| Oct-01 2024 | $0.00129989 | $0.00129911 | $0.0013 | $0.00129963 | - | $42,844 |
| Sep-30 2024 | $0.00129957 | $0.00129948 | $0.00130039 | $0.00130021 | - | $42,834 |
| Sep-29 2024 | $0.00130025 | $0.0013 | $0.0013004 | $0.0013002 | - | $42,856 |
| Sep-28 2024 | $0.00130015 | $0.00130008 | $0.00130092 | $0.00130026 | - | $42,853 |
| Sep-27 2024 | $0.00130033 | $0.00130014 | $0.00130065 | $0.00130036 | - | $42,859 |
| Sep-26 2024 | $0.00130009 | $0.00129963 | $0.00130041 | $0.00129963 | - | $42,851 |
| Sep-25 2024 | $0.00130017 | $0.00129979 | $0.00130074 | $0.00129993 | - | $42,853 |
| Sep-24 2024 | $0.00130008 | $0.0009999 | $0.00130019 | $0.00100026 | $14 | $42,850 |
| Sep-23 2024 | $0.00100004 | $0.00099998 | $0.0010007 | $0.00100031 | - | $32,961 |
| Sep-22 2024 | $0.00100028 | $0.00100012 | $0.00100075 | $0.00100048 | $10 | $32,969 |
| Sep-21 2024 | $0.00100024 | $0.00099999 | $0.00100064 | $0.00100014 | - | $32,968 |
| Sep-20 2024 | $0.00100037 | $0.00099998 | $0.00100069 | $0.00100015 | - | $32,972 |
| Sep-19 2024 | $0.00100027 | $0.00099995 | $0.00100188 | $0.00100016 | - | $32,969 |