Market Cap $2.27T 0.12%
Volume 24h $150.86B -20.35%
BTC % 53.36% 0.05%
ETH % 12.59% -0.23%
Coins 28.995 +20
Exchanges 885
Last update 1 minute ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2024 $0.00115004 $0.00114972 $0.00115013 $0.00114972 - $37,905
Oct-02 2024 $0.00114971 $0.00114971 $0.00130062 $0.00129971 $5 $37,894
Oct-01 2024 $0.00129989 $0.00129911 $0.0013 $0.00129963 - $42,844
Sep-30 2024 $0.00129957 $0.00129948 $0.00130039 $0.00130021 - $42,834
Sep-29 2024 $0.00130025 $0.0013 $0.0013004 $0.0013002 - $42,856
Sep-28 2024 $0.00130015 $0.00130008 $0.00130092 $0.00130026 - $42,853
Sep-27 2024 $0.00130033 $0.00130014 $0.00130065 $0.00130036 - $42,859
Sep-26 2024 $0.00130009 $0.00129963 $0.00130041 $0.00129963 - $42,851
Sep-25 2024 $0.00130017 $0.00129979 $0.00130074 $0.00129993 - $42,853
Sep-24 2024 $0.00130008 $0.0009999 $0.00130019 $0.00100026 $14 $42,850
Sep-23 2024 $0.00100004 $0.00099998 $0.0010007 $0.00100031 - $32,961
Sep-22 2024 $0.00100028 $0.00100012 $0.00100075 $0.00100048 $10 $32,969
Sep-21 2024 $0.00100024 $0.00099999 $0.00100064 $0.00100014 - $32,968
Sep-20 2024 $0.00100037 $0.00099998 $0.00100069 $0.00100015 - $32,972
Sep-19 2024 $0.00100027 $0.00099995 $0.00100188 $0.00100016 - $32,969

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1122 days, from day 09-08-2021.