Market Cap R41.22T -7.87%
Volume 24h R3.29T 32.33%
BTC % 49.98% 2.4%
ETH % 16.64% 1.62%
Coins 27.957 +27
Exchanges 885
Last update 1 minute ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.04196 R0.041921 R0.042041 R0.041936 R2,101,830 R1,382,992
Jul-02 2024 R0.041921 R0.041911 R0.042074 R0.041962 R2,019,047 R1,381,699
Jul-01 2024 R0.04207 R0.041927 R0.042081 R0.041965 R2,028,316 R1,386,611
Jun-30 2024 R0.042026 R0.041893 R0.042053 R0.041957 R2,062,469 R1,385,177
Jun-29 2024 R0.041928 R0.041895 R0.042055 R0.042046 R1,947,912 R1,381,957
Jun-28 2024 R0.042035 R0.041892 R0.042052 R0.041954 R1,944,679 R1,385,488
Jun-27 2024 R0.041946 R0.041933 R0.04206 R0.042048 R2,030,843 R1,382,531
Jun-26 2024 R0.04201 R0.041973 R0.042107 R0.042099 R1,992,235 R1,384,652
Jun-25 2024 R0.042112 R0.04195 R0.042112 R0.042016 R2,160,958 R1,388,020
Jun-24 2024 R0.042028 R0.04197 R0.042103 R0.042087 R2,049,102 R1,385,237
Jun-23 2024 R0.042075 R0.041944 R0.042098 R0.042043 R1,931,929 R1,386,800
Jun-22 2024 R0.042061 R0.04196 R0.042103 R0.042043 R2,130,077 R1,386,317
Jun-21 2024 R0.042071 R0.041943 R0.04225 R0.042213 R2,026,070 R1,386,654
Jun-20 2024 R0.042248 R0.041976 R0.042383 R0.042207 R2,028,129 R1,392,503
Jun-19 2024 R0.042167 R0.042167 R0.04243 R0.042384 R2,066,959 R1,389,818

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1030 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30484 ZAR.