Market Cap ฿82.80T -7.51%
Volume 24h ฿6.54T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 2 Minutes ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-03 2024 ฿0.083989 ฿0.083912 ฿0.084152 ฿0.083941 ฿4,207,141 ฿2,768,275
Jul-02 2024 ฿0.083911 ฿0.083892 ฿0.084219 ฿0.083995 ฿4,041,437 ฿2,765,687
Jul-01 2024 ฿0.084209 ฿0.083924 ฿0.084232 ฿0.084 ฿4,059,992 ฿2,775,519
Jun-30 2024 ฿0.084122 ฿0.083857 ฿0.084177 ฿0.083984 ฿4,128,354 ฿2,772,648
Jun-29 2024 ฿0.083927 ฿0.08386 ฿0.08418 ฿0.084162 ฿3,899,051 ฿2,766,203
Jun-28 2024 ฿0.084141 ฿0.083853 ฿0.084174 ฿0.083979 ฿3,892,580 ฿2,773,272
Jun-27 2024 ฿0.083961 ฿0.083936 ฿0.084191 ฿0.084166 ฿4,065,050 ฿2,767,352
Jun-26 2024 ฿0.08409 ฿0.084016 ฿0.084285 ฿0.084268 ฿3,987,770 ฿2,771,597
Jun-25 2024 ฿0.084295 ฿0.083971 ฿0.084295 ฿0.084102 ฿4,325,495 ฿2,778,340
Jun-24 2024 ฿0.084126 ฿0.084009 ฿0.084276 ฿0.084244 ฿4,101,598 ฿2,772,768
Jun-23 2024 ฿0.084221 ฿0.083959 ฿0.084265 ฿0.084157 ฿3,867,059 ฿2,775,898
Jun-22 2024 ฿0.084191 ฿0.08399 ฿0.084276 ฿0.084156 ฿4,263,683 ฿2,774,931
Jun-21 2024 ฿0.084212 ฿0.083955 ฿0.08457 ฿0.084497 ฿4,055,495 ฿2,775,604
Jun-20 2024 ฿0.084567 ฿0.084022 ฿0.084837 ฿0.084484 ฿4,059,617 ฿2,787,313
Jun-19 2024 ฿0.084404 ฿0.084404 ฿0.084931 ฿0.084839 ฿4,137,341 ฿2,781,938

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1030 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.64 THB.