Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
36 Seconds ago
Phoenix Token (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00139991 | $0.00139912 | $0.00139991 | $0.00139912 | - | $46,141 |
| Nov-01 2024 | $0.00139893 | $0.00139783 | $0.00139945 | $0.00139785 | - | $46,108 |
| Oct-31 2024 | $0.00139813 | $0.00139782 | $0.00139969 | $0.00139933 | - | $46,082 |
| Oct-30 2024 | $0.00139935 | $0.00139908 | $0.00140034 | $0.00139936 | - | $46,122 |
| Oct-29 2024 | $0.00139944 | $0.00139858 | $0.00140002 | $0.00139908 | - | $46,125 |
| Oct-28 2024 | $0.00139888 | $0.00139786 | $0.00139949 | $0.00139816 | - | $46,107 |
| Oct-27 2024 | $0.00139806 | $0.00139795 | $0.00139834 | $0.00139803 | - | $46,080 |
| Oct-26 2024 | $0.00139837 | $0.00139743 | $0.00139837 | $0.00139743 | - | $46,090 |
| Oct-25 2024 | $0.00139755 | $0.00139691 | $0.0013995 | $0.00139916 | $174 | $46,063 |
| Oct-24 2024 | $0.0013992 | $0.00139812 | $0.0013992 | $0.00139854 | - | $46,117 |
| Oct-23 2024 | $0.00139844 | $0.00139811 | $0.00139911 | $0.001399 | - | $46,092 |
| Oct-22 2024 | $0.00139909 | $0.00069943 | $0.00139909 | $0.00069959 | $53 | $46,114 |
| Oct-21 2024 | $0.00069967 | $0.00069949 | $0.00069999 | $0.00069975 | - | $23,061 |
| Oct-20 2024 | $0.00069975 | $0.0006997 | $0.00070004 | $0.00069984 | - | $23,063 |
| Oct-19 2024 | $0.00069992 | $0.00069975 | $0.00069999 | $0.00069991 | - | $23,069 |