Market Cap ₨713.85T 0.22%
Volume 24h ₨36.69T -29.5%
BTC % 50.73% -0.19%
ETH % 15.83% -1.39%
Coins 28.212 +25
Exchanges 885
Last update 2 Minutes ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-23 2024 ₨0.622938 ₨0.621714 ₨0.625589 ₨0.623343 ₨32,739,027 ₨20,531,798
Jul-22 2024 ₨0.621758 ₨0.621286 ₨0.624054 ₨0.621286 ₨31,719,582 ₨20,492,916
Jul-21 2024 ₨0.624512 ₨0.618884 ₨0.624512 ₨0.621528 ₨30,920,393 ₨20,583,662
Jul-20 2024 ₨0.621343 ₨0.620572 ₨0.625429 ₨0.625429 ₨29,893,319 ₨20,479,210
Jul-19 2024 ₨0.624561 ₨0.62136 ₨0.625178 ₨0.623968 ₨30,766,969 ₨20,585,284
Jul-18 2024 ₨0.623964 ₨0.622189 ₨0.625521 ₨0.623408 ₨31,195,387 ₨20,565,609
Jul-17 2024 ₨0.621554 ₨0.618863 ₨0.622246 ₨0.620524 ₨29,936,355 ₨20,486,165
Jul-16 2024 ₨0.620082 ₨0.61936 ₨0.623798 ₨0.621103 ₨30,585,704 ₨20,437,665
Jul-15 2024 ₨0.623033 ₨0.619883 ₨0.625728 ₨0.625466 ₨29,822,167 ₨20,534,922
Jul-14 2024 ₨0.625004 ₨0.619178 ₨0.625479 ₨0.624357 ₨30,185,101 ₨20,599,904
Jul-13 2024 ₨0.62381 ₨0.622154 ₨0.625656 ₨0.622521 ₨30,191,291 ₨20,560,534
Jul-12 2024 ₨0.622211 ₨0.619265 ₨0.622435 ₨0.619265 ₨29,017,828 ₨20,507,835
Jul-11 2024 ₨0.618646 ₨0.61846 ₨0.622982 ₨0.62227 ₨31,274,795 ₨20,390,348
Jul-10 2024 ₨0.621652 ₨0.618618 ₨0.621652 ₨0.618876 ₨29,609,973 ₨20,489,418
Jul-09 2024 ₨0.619037 ₨0.618963 ₨0.639467 ₨0.638686 ₨29,829,350 ₨20,403,219

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1050 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.48333 PKR.