Market Cap NZ$4.33T -0.16%
Volume 24h NZ$226.57B -26.35%
BTC % 50.71% -0.09%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 14 Seconds ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00377509 NZ$0.00376767 NZ$0.00379116 NZ$0.00377755 NZ$198,403 NZ$124,426
Jul-22 2024 NZ$0.00376795 NZ$0.00376508 NZ$0.00378186 NZ$0.00376508 NZ$192,225 NZ$124,190
Jul-21 2024 NZ$0.00378463 NZ$0.00375053 NZ$0.00378463 NZ$0.00376655 NZ$187,382 NZ$124,740
Jul-20 2024 NZ$0.00376543 NZ$0.00376075 NZ$0.00379019 NZ$0.00379019 NZ$181,158 NZ$124,107
Jul-19 2024 NZ$0.00378493 NZ$0.00376553 NZ$0.00378867 NZ$0.00378134 NZ$186,452 NZ$124,750
Jul-18 2024 NZ$0.00378131 NZ$0.00377056 NZ$0.00379074 NZ$0.00377794 NZ$189,049 NZ$124,631
Jul-17 2024 NZ$0.0037667 NZ$0.0037504 NZ$0.0037709 NZ$0.00376046 NZ$181,419 NZ$124,149
Jul-16 2024 NZ$0.00375779 NZ$0.00375341 NZ$0.0037803 NZ$0.00376397 NZ$185,354 NZ$123,855
Jul-15 2024 NZ$0.00377567 NZ$0.00375658 NZ$0.003792 NZ$0.00379042 NZ$180,727 NZ$124,445
Jul-14 2024 NZ$0.00378762 NZ$0.00375231 NZ$0.00379049 NZ$0.00378369 NZ$182,926 NZ$124,838
Jul-13 2024 NZ$0.00378038 NZ$0.00377034 NZ$0.00379156 NZ$0.00377257 NZ$182,964 NZ$124,600
Jul-12 2024 NZ$0.00377069 NZ$0.00375283 NZ$0.00377205 NZ$0.00375283 NZ$175,852 NZ$124,281
Jul-11 2024 NZ$0.00374909 NZ$0.00374795 NZ$0.00377536 NZ$0.00377104 NZ$189,530 NZ$123,569
Jul-10 2024 NZ$0.0037673 NZ$0.00374892 NZ$0.0037673 NZ$0.00375048 NZ$179,441 NZ$124,169
Jul-09 2024 NZ$0.00375145 NZ$0.003751 NZ$0.00387526 NZ$0.00387053 NZ$180,770 NZ$123,647

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1050 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68765 NZD.