Market Cap RM11.77T -2.38%
Volume 24h RM657.53B 16.18%
BTC % 50.47% -0.29%
ETH % 17.15% -0.05%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM0.010877 RM0.010807 RM0.010912 RM0.010867 RM522,188 RM358,532
Jun-19 2024 RM0.010856 RM0.010856 RM0.010924 RM0.010912 RM532,186 RM357,840
Jun-18 2024 RM0.010892 RM0.010856 RM0.010932 RM0.01086 RM516,774 RM359,004
Jun-17 2024 RM0.010853 RM0.010841 RM0.010878 RM0.010857 RM534,565 RM357,736
Jun-16 2024 RM0.010843 RM0.010815 RM0.010921 RM0.010852 RM522,447 RM357,407
Jun-15 2024 RM0.010853 RM0.010797 RM0.010874 RM0.010811 RM533,313 RM357,731
Jun-14 2024 RM0.010821 RM0.010821 RM0.010915 RM0.010868 RM530,890 RM356,674
Jun-13 2024 RM0.010877 RM0.010858 RM0.010933 RM0.010914 RM536,832 RM358,528
Jun-12 2024 RM0.01091 RM0.010883 RM0.01093 RM0.010911 RM521,104 RM359,595
Jun-11 2024 RM0.01091 RM0.010871 RM0.010922 RM0.010917 RM534,230 RM359,591
Jun-10 2024 RM0.010907 RM0.01088 RM0.010927 RM0.010921 RM542,618 RM359,508
Jun-09 2024 RM0.010903 RM0.010861 RM0.010925 RM0.010925 RM546,503 RM359,377
Jun-08 2024 RM0.010926 RM0.010851 RM0.010932 RM0.010856 RM520,512 RM360,135
Jun-07 2024 RM0.010884 RM0.010843 RM0.01092 RM0.010859 RM549,786 RM358,738
Jun-06 2024 RM0.010884 RM0.010809 RM0.010908 RM0.010867 RM532,613 RM358,740

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1017 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.