Market Cap ₪8.40T -8.39%
Volume 24h ₪684.56B 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Coins 27.957 +27
Exchanges 885
Last update 5 Seconds ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-03 2024 ₪0.0085785 ₪0.00857058 ₪0.00859511 ₪0.00857358 ₪429,706 ₪282,744
Jul-02 2024 ₪0.00857048 ₪0.00856851 ₪0.00860193 ₪0.00857906 ₪412,781 ₪282,480
Jul-01 2024 ₪0.00860095 ₪0.00857181 ₪0.00860332 ₪0.00857961 ₪414,677 ₪283,484
Jun-30 2024 ₪0.00859205 ₪0.00856495 ₪0.00859762 ₪0.00857792 ₪421,659 ₪283,191
Jun-29 2024 ₪0.00857208 ₪0.00856529 ₪0.00859798 ₪0.00859616 ₪398,238 ₪282,532
Jun-28 2024 ₪0.00859399 ₪0.0085646 ₪0.00859735 ₪0.00857739 ₪397,578 ₪283,254
Jun-27 2024 ₪0.00857564 ₪0.00857308 ₪0.00859905 ₪0.00859656 ₪415,193 ₪282,650
Jun-26 2024 ₪0.0085888 ₪0.00858123 ₪0.0086087 ₪0.00860698 ₪407,300 ₪283,083
Jun-25 2024 ₪0.00860969 ₪0.00857661 ₪0.00860969 ₪0.00859004 ₪441,794 ₪283,772
Jun-24 2024 ₪0.00859243 ₪0.00858054 ₪0.00860772 ₪0.00860454 ₪418,926 ₪283,203
Jun-23 2024 ₪0.00860213 ₪0.00857534 ₪0.00860669 ₪0.00859557 ₪394,971 ₪283,523
Jun-22 2024 ₪0.00859913 ₪0.00857852 ₪0.00860781 ₪0.0085955 ₪435,481 ₪283,424
Jun-21 2024 ₪0.00860122 ₪0.00857501 ₪0.00863777 ₪0.00863037 ₪414,217 ₪283,493
Jun-20 2024 ₪0.0086375 ₪0.00858183 ₪0.00866507 ₪0.00862897 ₪414,638 ₪284,689
Jun-19 2024 ₪0.00862084 ₪0.00862084 ₪0.00867466 ₪0.00866524 ₪422,577 ₪284,140

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1030 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74231 ILS.