Market Cap $2.43T 6.03%
Volume 24h $165.19B 21.59%
BTC % 52.52% 0.66%
ETH % 13.79% 0.43%
Coins 28.570 +13
Exchanges 885
Last update 1 minute ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.00196733 $0.00196733 $0.00197453 $0.0019709 $99,517 $64,843
Aug-21 2024 $0.00197187 $0.00196786 $0.00197522 $0.00196803 $100,228 $64,992
Aug-20 2024 $0.00197109 $0.00195649 $0.00197503 $0.0019605 $98,231 $64,967
Aug-19 2024 $0.00195869 $0.00195869 $0.00197521 $0.00197384 $95,145 $64,558
Aug-18 2024 $0.00197143 $0.00195974 $0.00197216 $0.00197118 $94,414 $64,978
Aug-17 2024 $0.00197087 $0.00195618 $0.00197351 $0.00195778 $98,016 $64,959
Aug-16 2024 $0.0019624 $0.00195461 $0.00197386 $0.00196921 $98,462 $64,680
Aug-15 2024 $0.00197383 $0.00195325 $0.00197498 $0.00195663 $95,920 $65,057
Aug-14 2024 $0.00196159 $0.00195559 $0.00197313 $0.00195905 $95,467 $64,653
Aug-13 2024 $0.00195559 $0.00195398 $0.00197132 $0.00197132 $93,404 $64,456
Aug-12 2024 $0.00197146 $0.00196367 $0.00197649 $0.00197126 $95,973 $64,979
Aug-11 2024 $0.00197429 $0.00196251 $0.00197499 $0.0019636 $96,147 $65,072
Aug-10 2024 $0.0019603 $0.0019603 $0.00197581 $0.00196727 $97,994 $64,611
Aug-09 2024 $0.00196618 $0.0019633 $0.00197422 $0.00196776 $92,212 $64,805
Aug-08 2024 $0.00197324 $0.00196885 $0.00212189 $0.00212005 $101,736 $65,037

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1080 days, from day 09-08-2021.