Market Cap $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Coins
28.212
+25
Exchanges
885
Last update
46 Seconds ago
Phoenix Token (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00223689 | $0.0022325 | $0.00224641 | $0.00223835 | $117,562 | $73,727 |
| Jul-22 2024 | $0.00223266 | $0.00223096 | $0.0022409 | $0.00223096 | $113,901 | $73,588 |
| Jul-21 2024 | $0.00224254 | $0.00222233 | $0.00224254 | $0.00223183 | $111,031 | $73,913 |
| Jul-20 2024 | $0.00223116 | $0.00222839 | $0.00224584 | $0.00224584 | $107,343 | $73,538 |
| Jul-19 2024 | $0.00224272 | $0.00223123 | $0.00224494 | $0.00224059 | $110,480 | $73,919 |
| Jul-18 2024 | $0.00224058 | $0.0022342 | $0.00224617 | $0.00223858 | $112,019 | $73,849 |
| Jul-17 2024 | $0.00223192 | $0.00222226 | $0.00223441 | $0.00222822 | $107,498 | $73,563 |
| Jul-16 2024 | $0.00222664 | $0.00222404 | $0.00223998 | $0.0022303 | $109,830 | $73,389 |
| Jul-15 2024 | $0.00223723 | $0.00222592 | $0.00224691 | $0.00224597 | $107,088 | $73,738 |
| Jul-14 2024 | $0.00224431 | $0.00222339 | $0.00224602 | $0.00224199 | $108,391 | $73,972 |
| Jul-13 2024 | $0.00224002 | $0.00223408 | $0.00224665 | $0.0022354 | $108,413 | $73,830 |
| Jul-12 2024 | $0.00223428 | $0.0022237 | $0.00223509 | $0.0022237 | $104,200 | $73,641 |
| Jul-11 2024 | $0.00222148 | $0.00222081 | $0.00223705 | $0.00223449 | $112,304 | $73,219 |
| Jul-10 2024 | $0.00223228 | $0.00222138 | $0.00223228 | $0.0022223 | $106,326 | $73,575 |
| Jul-09 2024 | $0.00222288 | $0.00222262 | $0.00229625 | $0.00229344 | $107,114 | $73,265 |