Market Cap CA$3.54T 0.22%
Volume 24h CA$181.99B -29.5%
BTC % 50.73% -0.19%
ETH % 15.83% -1.39%
Coins 28.212 +25
Exchanges 885
Last update 2 Minutes ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00308955 CA$0.00308348 CA$0.0031027 CA$0.00309156 CA$162,374 CA$101,831
Jul-22 2024 CA$0.0030837 CA$0.00308136 CA$0.00309509 CA$0.00308136 CA$157,318 CA$101,638
Jul-21 2024 CA$0.00309736 CA$0.00306945 CA$0.00309736 CA$0.00308256 CA$153,354 CA$102,088
Jul-20 2024 CA$0.00308164 CA$0.00307782 CA$0.00310191 CA$0.00310191 CA$148,260 CA$101,570
Jul-19 2024 CA$0.0030976 CA$0.00308173 CA$0.00310066 CA$0.00309466 CA$152,593 CA$102,096
Jul-18 2024 CA$0.00309464 CA$0.00308584 CA$0.00310236 CA$0.00309188 CA$154,718 CA$101,998
Jul-17 2024 CA$0.00308269 CA$0.00306934 CA$0.00308612 CA$0.00307758 CA$148,474 CA$101,604
Jul-16 2024 CA$0.00307539 CA$0.00307181 CA$0.00309382 CA$0.00308045 CA$151,694 CA$101,364
Jul-15 2024 CA$0.00309002 CA$0.0030744 CA$0.00310339 CA$0.00310209 CA$147,908 CA$101,846
Jul-14 2024 CA$0.0030998 CA$0.00307091 CA$0.00310216 CA$0.00309659 CA$149,708 CA$102,168
Jul-13 2024 CA$0.00309388 CA$0.00308566 CA$0.00310303 CA$0.00308749 CA$149,738 CA$101,973
Jul-12 2024 CA$0.00308595 CA$0.00307133 CA$0.00308706 CA$0.00307133 CA$143,918 CA$101,712
Jul-11 2024 CA$0.00306827 CA$0.00306734 CA$0.00308977 CA$0.00308624 CA$155,112 CA$101,129
Jul-10 2024 CA$0.00308318 CA$0.00306813 CA$0.00308318 CA$0.0030694 CA$146,855 CA$101,620
Jul-09 2024 CA$0.0030702 CA$0.00306984 CA$0.00317153 CA$0.00316765 CA$147,943 CA$101,193

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1050 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.38118 CAD.