Market Cap AU$3.63T -0.06%
Volume 24h AU$186.27B -43.22%
BTC % 49.98% -0.06%
ETH % 16.74% -0.29%
Coins 27.843 +31
Exchanges 885
Last update 50 Seconds ago
Phoenix Token PHX

Phoenix Token (PHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00345558 AU$0.0034423 AU$0.00345558 AU$0.00344769 AU$177,318 AU$113,894
Jun-24 2024 AU$0.00344865 AU$0.00344388 AU$0.00345479 AU$0.00345351 AU$168,140 AU$113,666
Jun-23 2024 AU$0.00345254 AU$0.00344179 AU$0.00345437 AU$0.00344991 AU$158,525 AU$113,794
Jun-22 2024 AU$0.00345134 AU$0.00344306 AU$0.00345482 AU$0.00344988 AU$174,784 AU$113,755
Jun-21 2024 AU$0.00345217 AU$0.00344165 AU$0.00346684 AU$0.00346387 AU$166,250 AU$113,782
Jun-20 2024 AU$0.00346674 AU$0.00344439 AU$0.0034778 AU$0.00346331 AU$166,419 AU$114,262
Jun-19 2024 AU$0.00346005 AU$0.00346005 AU$0.00348165 AU$0.00347787 AU$169,605 AU$114,042
Jun-18 2024 AU$0.0034713 AU$0.00345977 AU$0.00348421 AU$0.00346118 AU$164,693 AU$114,413
Jun-17 2024 AU$0.00345904 AU$0.00345512 AU$0.00346687 AU$0.00346023 AU$170,363 AU$114,009
Jun-16 2024 AU$0.00345586 AU$0.00344688 AU$0.00348054 AU$0.00345848 AU$166,501 AU$113,904
Jun-15 2024 AU$0.00345899 AU$0.00344123 AU$0.00346563 AU$0.00344549 AU$169,964 AU$114,007
Jun-14 2024 AU$0.00344877 AU$0.00344877 AU$0.00347879 AU$0.00346368 AU$169,192 AU$113,670
Jun-13 2024 AU$0.0034667 AU$0.00346063 AU$0.0034845 AU$0.00347851 AU$171,086 AU$114,261
Jun-12 2024 AU$0.00347702 AU$0.00346849 AU$0.00348335 AU$0.00347744 AU$166,073 AU$114,601
Jun-11 2024 AU$0.00347698 AU$0.0034646 AU$0.0034811 AU$0.00347929 AU$170,256 AU$114,600

Historical and market price analysis of Phoenix Token (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1022 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50201 AUD.