Market Cap $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Philosoraptor (RAPTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002272 | $0.00002139 | $0.00002272 | $0.00002139 | $5,950 | $22,126 |
| Apr-05 2026 | $0.00002138 | $0.0000211 | $0.00002138 | $0.0000211 | $2,414 | $20,812 |
| Apr-04 2026 | $0.0000211 | $0.00002089 | $0.0000211 | $0.00002089 | $1,651 | $20,542 |
| Apr-03 2026 | $0.00002087 | $0.00002085 | $0.00002133 | $0.00002133 | $2,679 | $20,325 |
| Apr-02 2026 | $0.00002138 | $0.00002138 | $0.00002154 | $0.00002139 | $5,380 | $20,820 |
| Apr-01 2026 | $0.00002138 | $0.00002113 | $0.00002138 | $0.00002113 | $5,571 | $20,820 |
| Mar-31 2026 | $0.00002113 | $0.00002111 | $0.0000236 | $0.0000236 | $6,141 | $20,574 |
| Mar-30 2026 | $0.00002387 | $0.00002387 | $0.0000242 | $0.00002405 | $5,161 | $23,237 |
| Mar-29 2026 | $0.00002404 | $0.00002397 | $0.00002432 | $0.00002432 | $2,416 | $23,406 |
| Mar-28 2026 | $0.00002434 | $0.00002434 | $0.00002552 | $0.00002552 | $2,757 | $23,699 |
| Mar-27 2026 | $0.00002555 | $0.00002548 | $0.00002556 | $0.0000255 | $7,261 | $24,874 |
| Mar-26 2026 | $0.00002548 | $0.00002511 | $0.00002548 | $0.00002511 | $5,935 | $24,803 |
| Mar-25 2026 | $0.00002511 | $0.00002437 | $0.00002511 | $0.00002437 | $5,247 | $24,445 |
| Mar-24 2026 | $0.00002439 | $0.00002439 | $0.00002492 | $0.00002481 | $5,975 | $23,743 |
| Mar-23 2026 | $0.00002482 | $0.00002455 | $0.00002484 | $0.00002455 | $8,987 | $24,160 |