Market Cap $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Philosoraptor (RAPTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002515 | $0.00002475 | $0.00002515 | $0.00002475 | $10,800 | $24,482 |
| Mar-15 2026 | $0.00002474 | $0.0000245 | $0.00002474 | $0.0000245 | $4,001 | $24,089 |
| Mar-14 2026 | $0.00002449 | $0.00002431 | $0.00002449 | $0.00002431 | $3,210 | $23,846 |
| Mar-13 2026 | $0.00002429 | $0.00002404 | $0.00002429 | $0.00002404 | $10,219 | $23,652 |
| Mar-12 2026 | $0.000024 | $0.00002382 | $0.000024 | $0.00002394 | $6,399 | $23,368 |
| Mar-11 2026 | $0.00002396 | $0.00002368 | $0.00002402 | $0.00002368 | $7,110 | $23,326 |
| Mar-10 2026 | $0.00002368 | $0.000023 | $0.00002368 | $0.00002368 | $9,016 | $23,056 |
| Mar-09 2026 | $0.00002367 | $0.00002347 | $0.00002367 | $0.00002348 | $8,612 | $23,046 |
| Mar-08 2026 | $0.00002347 | $0.00002317 | $0.00002347 | $0.00002317 | $5,653 | $22,853 |
| Mar-07 2026 | $0.00002316 | $0.00002285 | $0.00002317 | $0.00002285 | $3,454 | $22,552 |
| Mar-06 2026 | $0.00002282 | $0.00002254 | $0.00002283 | $0.00002254 | $7,418 | $22,221 |
| Mar-05 2026 | $0.00002253 | $0.00002225 | $0.00002253 | $0.00002225 | $8,422 | $21,932 |
| Mar-04 2026 | $0.00002224 | $0.00002207 | $0.00002317 | $0.00002317 | $18,014 | $21,651 |
| Mar-03 2026 | $0.00002326 | $0.00002326 | $0.00002799 | $0.00002799 | $10,908 | $22,651 |
| Mar-02 2026 | $0.00002822 | $0.0000281 | $0.00002846 | $0.0000281 | $13,156 | $27,470 |