Market Cap $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
Philosoraptor RAPTOR

Philosoraptor (RAPTOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00007666 $0.0000726 $0.00007666 $0.0000726 $45,976 $74,626
Oct-03 2025 $0.00007251 $0.00007078 $0.00007251 $0.00007078 $51,355 $70,582
Oct-02 2025 $0.00007065 $0.00006905 $0.00007065 $0.00006906 $54,737 $68,777
Oct-01 2025 $0.00006903 $0.00006865 $0.00006903 $0.00006866 $50,477 $67,201
Sep-30 2025 $0.00006862 $0.00006835 $0.00006864 $0.00006835 $49,780 $66,797
Sep-29 2025 $0.00006832 $0.00006804 $0.00006832 $0.00006805 $52,810 $66,509
Sep-28 2025 $0.00006805 $0.00006803 $0.00006858 $0.00006858 $49,973 $66,244
Sep-27 2025 $0.00006862 $0.00006862 $0.00007047 $0.00006948 $53,575 $66,798
Sep-26 2025 $0.00006934 $0.0000686 $0.0000711 $0.0000711 $49,340 $67,502
Sep-25 2025 $0.0000716 $0.0000716 $0.00008232 $0.00008232 $44,779 $69,697
Sep-24 2025 $0.00008235 $0.00008235 $0.00008286 $0.00008266 $42,613 $80,168
Sep-23 2025 $0.0000826 $0.0000826 $0.00008464 $0.00008464 $44,400 $80,413
Sep-22 2025 $0.00008492 $0.00008492 $0.00008902 $0.00008894 $53,469 $82,670
Sep-21 2025 $0.00008894 $0.00008844 $0.00008898 $0.00008853 $49,215 $86,579
Sep-20 2025 $0.00008854 $0.00008854 $0.00009073 $0.00009073 $54,449 $86,195

Historical and market price analysis of Philosoraptor (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 328 days, from day 11-11-2024.