Market Cap $3.89T
1.08%
Volume 24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
Philosoraptor (RAPTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002947 | $0.00002901 | $0.00002947 | $0.00002901 | $52,735 | $28,694 |
| Jul-10 2025 | $0.000029 | $0.00002857 | $0.000029 | $0.00002857 | $57,950 | $28,231 |
| Jul-09 2025 | $0.00002853 | $0.00002817 | $0.00002947 | $0.00002947 | $57,567 | $27,773 |
| Jul-08 2025 | $0.0000296 | $0.0000296 | $0.00003188 | $0.00003188 | $63,470 | $28,819 |
| Jul-07 2025 | $0.00003205 | $0.00003205 | $0.00003303 | $0.00003285 | $62,043 | $31,205 |
| Jul-06 2025 | $0.00003284 | $0.00003266 | $0.00003313 | $0.00003313 | $56,070 | $31,970 |
| Jul-05 2025 | $0.00003316 | $0.00003316 | $0.00003404 | $0.00003397 | $53,245 | $32,285 |
| Jul-04 2025 | $0.00003395 | $0.00003368 | $0.00003395 | $0.00003379 | $47,599 | $33,056 |
| Jul-03 2025 | $0.0000338 | $0.00003377 | $0.00003396 | $0.00003377 | $53,473 | $32,902 |
| Jul-02 2025 | $0.00003376 | $0.00003342 | $0.00003376 | $0.00003342 | $57,348 | $32,867 |
| Jul-01 2025 | $0.00003342 | $0.00003338 | $0.00003408 | $0.00003408 | $53,343 | $32,539 |
| Jun-30 2025 | $0.0000341 | $0.0000341 | $0.00003439 | $0.00003438 | $53,815 | $33,200 |
| Jun-29 2025 | $0.00003439 | $0.00003426 | $0.00003443 | $0.00003426 | $58,776 | $33,481 |
| Jun-28 2025 | $0.00003423 | $0.000034 | $0.00003437 | $0.00003437 | $55,477 | $33,324 |
| Jun-27 2025 | $0.00003446 | $0.00003446 | $0.00003922 | $0.00003643 | $61,553 | $33,546 |