Market Cap $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Philosoraptor RAPTOR

Philosoraptor (RAPTOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004938 $0.00004825 $0.00005201 $0.00005201 $45,661 $48,076
Oct-24 2025 $0.00005222 $0.00005222 $0.00005451 $0.00005451 $41,877 $50,835
Oct-23 2025 $0.00005453 $0.00005453 $0.00006693 $0.00006693 $44,292 $53,087
Oct-22 2025 $0.000067 $0.00006697 $0.0000672 $0.00006697 $46,507 $65,225
Oct-21 2025 $0.00006698 $0.00006665 $0.00006698 $0.00006665 $45,538 $65,201
Oct-20 2025 $0.00006661 $0.00006633 $0.00006663 $0.00006633 $52,111 $64,844
Oct-19 2025 $0.00006631 $0.00006608 $0.00006631 $0.00006611 $48,283 $64,549
Oct-18 2025 $0.00006614 $0.00006579 $0.00006614 $0.00006579 $52,265 $64,383
Oct-17 2025 $0.00006578 $0.00006547 $0.00006578 $0.00006547 $53,120 $64,034
Oct-16 2025 $0.00006545 $0.00006521 $0.00006546 $0.00006521 $53,311 $63,718
Oct-15 2025 $0.00006519 $0.00006497 $0.00006519 $0.00006497 $52,691 $63,459
Oct-14 2025 $0.00006494 $0.00006399 $0.00006494 $0.00006399 $51,175 $63,216
Oct-13 2025 $0.00006383 $0.0000602 $0.00006383 $0.0000602 $51,618 $62,134
Oct-12 2025 $0.00005976 $0.00005515 $0.00005976 $0.00005777 $50,456 $58,175
Oct-11 2025 $0.0000584 $0.0000584 $0.00008377 $0.00008377 $42,829 $56,856

Historical and market price analysis of Philosoraptor (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 349 days, from day 11-11-2024.