Market Cap $2.50T
0.76%
Volume 24h $160.74B
-1.38%
BTC % 54.23%
0.59%
ETH % 9.44%
-1.37%
Coins
34.241
+3
Exchanges
885
Last update
48 Seconds ago
Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00040085 | $0.00039833 | $0.00040085 | $0.00039833 | - | - |
| Feb-18 2026 | $0.00039833 | $0.00039833 | $0.00041923 | $0.00041755 | - | - |
| Feb-17 2026 | $0.00041755 | $0.00041755 | $0.0004269 | $0.0004269 | - | - |
| Feb-16 2026 | $0.0004269 | $0.0004269 | $0.0004269 | $0.0004269 | - | - |
| Feb-15 2026 | $0.0004269 | $0.0004269 | $0.0004269 | $0.0004269 | - | - |
| Feb-14 2026 | $0.0004269 | $0.00041506 | $0.0004269 | $0.00041506 | - | - |
| Feb-13 2026 | $0.00041506 | $0.00041458 | $0.00041506 | $0.00041458 | - | - |
| Feb-12 2026 | $0.00041458 | $0.00041458 | $0.00041458 | $0.00041458 | - | - |
| Feb-11 2026 | $0.00041458 | $0.00041458 | $0.00057466 | $0.00057466 | - | - |
| Feb-10 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-09 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-08 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-07 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-06 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |
| Feb-05 2026 | $0.00057466 | $0.00057466 | $0.00057466 | $0.00057466 | - | - |