Market Cap $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00144191 | $0.00143567 | $0.00144191 | $0.00143567 | - | - |
| Oct-03 2025 | $0.00143567 | $0.00143567 | $0.00143567 | $0.00143567 | - | - |
| Oct-02 2025 | $0.00143567 | $0.00136794 | $0.00143567 | $0.00136794 | - | - |
| Oct-01 2025 | $0.00136794 | $0.0012842 | $0.00136794 | $0.0012842 | - | - |
| Sep-30 2025 | $0.0012842 | $0.0012572 | $0.0012842 | $0.0012572 | - | - |
| Sep-29 2025 | $0.0012572 | $0.0012572 | $0.0012572 | $0.0012572 | - | - |
| Sep-28 2025 | $0.0012572 | $0.0012572 | $0.00128198 | $0.00128198 | - | - |
| Sep-27 2025 | $0.00128198 | $0.0012111 | $0.00128198 | $0.0012111 | - | - |
| Sep-26 2025 | $0.0012111 | $0.0012111 | $0.00127911 | $0.00127911 | - | - |
| Sep-25 2025 | $0.00127911 | $0.00127911 | $0.00137819 | $0.00137819 | - | - |
| Sep-24 2025 | $0.00137819 | $0.00137819 | $0.00137819 | $0.00137819 | - | - |
| Sep-23 2025 | $0.00137819 | $0.00137819 | $0.00140477 | $0.00140477 | - | - |
| Sep-22 2025 | $0.00140477 | $0.00140477 | $0.00150356 | $0.00150356 | - | - |
| Sep-21 2025 | $0.00150356 | $0.00150356 | $0.00150356 | $0.00150356 | - | - |
| Sep-20 2025 | $0.00150356 | $0.00149781 | $0.00150356 | $0.00149781 | - | - |