Market Cap $4.08T
-1728.45%
Volume 24h $408.29B
9.63%
BTC % 58.23%
94.55%
ETH % 10.1%
94.75%
Coins
32.471
+23
Exchanges
885
Last update
1 minute ago
Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00120567 | $0.00115717 | $0.00120567 | $0.00115717 | - | - |
| Jul-15 2025 | $0.00115717 | $0.00115717 | $0.00115717 | $0.00115717 | - | - |
| Jul-14 2025 | $0.00115717 | $0.00112988 | $0.00116022 | $0.00112988 | - | - |
| Jul-13 2025 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Jul-12 2025 | $0.00112988 | $0.00112988 | $0.0011434 | $0.0011434 | - | - |
| Jul-11 2025 | $0.0011434 | $0.001141 | $0.0011434 | $0.001141 | - | - |
| Jul-10 2025 | $0.00109126 | $0.00109126 | $0.00109582 | $0.00109298 | - | - |
| Jul-09 2025 | $0.00109298 | $0.00105353 | $0.00109298 | $0.00105353 | - | - |
| Jul-08 2025 | $0.00105353 | $0.00103309 | $0.00105353 | $0.00103309 | - | - |
| Jul-07 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-06 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-05 2025 | $0.00103309 | $0.00103309 | $0.00103309 | $0.00103309 | - | - |
| Jul-04 2025 | $0.00102746 | $0.00102746 | $0.00107193 | $0.00107193 | - | - |
| Jul-03 2025 | $0.00107193 | $0.00107193 | $0.00107193 | $0.00107193 | - | - |
| Jul-02 2025 | $0.00107193 | $0.0010495 | $0.00108277 | $0.00108277 | - | - |