Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
40 Seconds ago
Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-21 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-20 2025 | $0.00097492 | $0.00097492 | $0.00148089 | $0.00101417 | - | - |
| Jun-19 2025 | $0.00101417 | $0.00101417 | $0.00101417 | $0.00101417 | - | - |
| Jun-18 2025 | $0.00101417 | $0.00101417 | $0.0010747 | $0.0010747 | - | - |
| Jun-17 2025 | $0.0010747 | $0.0010747 | $0.00109574 | $0.00109574 | - | - |
| Jun-16 2025 | $0.00109574 | $0.00105587 | $0.00109574 | $0.00105587 | - | - |
| Jun-15 2025 | $0.00105587 | $0.00102507 | $0.00105587 | $0.00102507 | - | - |
| Jun-14 2025 | $0.00102381 | $0.00102006 | $0.00102953 | $0.00102182 | - | - |
| Jun-13 2025 | $0.00102182 | $0.0009968 | $0.0011077 | $0.0011077 | - | - |
| Jun-12 2025 | $0.0011077 | $0.0011077 | $0.00113812 | $0.00113812 | - | - |
| Jun-11 2025 | $0.00113812 | $0.00106936 | $0.00120701 | $0.00106936 | - | - |
| Jun-10 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-09 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-08 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |