Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00085392 | $0.00085392 | $0.00085392 | $0.00085392 | - | - |
| Nov-17 2025 | $0.00085392 | $0.00085392 | $0.00086086 | $0.00086086 | - | - |
| Nov-16 2025 | $0.00086086 | $0.00086086 | $0.00086086 | $0.00086086 | - | - |
| Nov-15 2025 | $0.00086086 | $0.00086086 | $0.00086086 | $0.00086086 | - | - |
| Nov-14 2025 | $0.00086086 | $0.00086086 | $0.00097049 | $0.00097049 | - | - |
| Nov-13 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-12 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-11 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-10 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-09 2025 | $0.00097049 | $0.00097049 | $0.00097049 | $0.00097049 | - | - |
| Nov-08 2025 | $0.00097049 | $0.0009701 | $0.00097049 | $0.0009701 | - | - |
| Nov-07 2025 | $0.0009701 | $0.0009701 | $0.0009701 | $0.0009701 | - | - |
| Nov-06 2025 | $0.0009701 | $0.0009701 | $0.00098739 | $0.00098739 | - | - |
| Nov-05 2025 | $0.00098739 | $0.00095267 | $0.00098739 | $0.00095267 | - | - |
| Nov-04 2025 | $0.00095267 | $0.00095267 | $0.00112888 | $0.00112888 | - | - |